Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCROWDME Historical Data

UCM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.000496
+0.00%
$49,600 $7
Jun 24, 2024 $0.000496
+0.00%
$49,600 $7
Jun 23, 2024 $0.000496
+0.00%
$49,600 $7
Jun 22, 2024 $0.000496
+0.00%
$49,600 $7
Jun 21, 2024 $0.000496
+0.00%
$49,600 $7
Jun 20, 2024 $0.000496
+0.00%
$49,600 $7
Jun 19, 2024 $0.000496
-0.20%
$49,600 $7
Jun 18, 2024 $0.000497
+0.00%
$49,700 $56
Jun 17, 2024 $0.000497
+0.00%
$49,700 $56
Jun 16, 2024 $0.000497
-49.99%
$49,700 $56
Jun 15, 2024 $0.0005
-49.71%
$50,000 $63
Jun 14, 2024 $0.0009
+76.47%
$90,000 $55
Jun 13, 2024 $0.00051
+23.89%
$51,000 $13
Jun 12, 2024 $0.000412
-19.29%
$41,161 $50
Jun 11, 2024 $0.00051
-9.25%
$51,000 $13
Jun 10, 2024 $0.000562
+0.00%
$56,200 $2
Jun 9, 2024 $0.000562
-25.96%
$56,200 $2
Jun 8, 2024 $0.000759
-1.68%
$75,900 $1
Jun 7, 2024 $0.000772
+0.00%
$77,200 $4
Jun 6, 2024 $0.000772
+0.00%
$77,200 $4
Jun 5, 2024 $0.000772
+80.39%
$77,200 $4
Jun 4, 2024 $0.000545
+0.00%
$54,500 $4
Jun 3, 2024 $0.000545
+0.00%
$54,500 $4
Jun 2, 2024 $0.000545
-28.76%
$54,500 $22
Jun 1, 2024 $0.000765
+7.44%
$76,500 $71
May 31, 2024 $0.000712
-19.00%
$71,200 $90
May 30, 2024 $0.000879
+0.00%
$87,900 $543
May 29, 2024 $0.000879
-2.12%
$87,900 $543
May 28, 2024 $0.000898
+28.29%
$89,800 $151
May 27, 2024 $0.0007
-22.14%
$70,000 $140
May 26, 2024 $0.000899
-2.81%
$89,900 $471
May 25, 2024 $0.000925
+0.00%
$92,500 $85
May 24, 2024 $0.000925
+0.00%
$92,500 $85
May 23, 2024 $0.000925
+121.28%
$92,500 $85
May 22, 2024 $0.000538
+0.00%
$53,800 $68
May 21, 2024 $0.000538
+7.60%
$53,800 $68
May 20, 2024 $0.0005
-1.57%
$50,000 $1,289
May 19, 2024 $0.0004
-33.35%
$39,991 $49
May 18, 2024 $0.0006
+192.68%
$60,000 $1,584
May 17, 2024 $0.000205
+0.00%
$20,500 $81
May 16, 2024 $0.000205
+0.00%
$20,500 $81
May 15, 2024 $0.000205
+0.00%
$20,500 $81
May 14, 2024 $0.000205
+0.00%
$20,500 $81
May 13, 2024 $0.000205
+0.00%
$20,500 $81
May 12, 2024 $0.000205
-59.33%
$20,500 $81
May 11, 2024 $0.000504
-15.58%
$50,400 $5
May 10, 2024 $0.000597
+0.00%
$59,700 $5
May 9, 2024 $0.000597
+8.35%
$59,700 $5
May 8, 2024 $0.000551
+0.00%
$55,100 $6
May 7, 2024 $0.000551
-11.41%
$55,100 $6