Y8U.AI Historical Data

Y8U Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00465
-7.90%
$ 474,682 $ 57,179
Feb 24, 2025 $ 0.00505
-4.55%
$ 515,413 $ 55,976
Feb 23, 2025 $ 0.00529
+4.36%
$ 539,967 $ 55,744
Feb 22, 2025 $ 0.00507
+0.00%
$ 517,399 $ 56,726
Feb 21, 2025 $ 0.00508
-4.36%
$ 518,427 $ 56,779
Feb 20, 2025 $ 0.00531
-4.83%
$ 542,066 $ 57,335
Feb 19, 2025 $ 0.00558
+1.15%
$ 569,549 $ 53,470
Feb 18, 2025 $ 0.00552
-6.27%
$ 563,071 $ 58,991
Feb 17, 2025 $ 0.00597
+1.37%
$ 609,625 $ 58,096
Feb 16, 2025 $ 0.00589
-5.58%
$ 601,404 $ 57,152
Feb 15, 2025 $ 0.00624
-2.81%
$ 636,937 $ 57,499
Feb 14, 2025 $ 0.00642
-5.28%
$ 655,365 $ 61,696
Feb 13, 2025 $ 0.0068
-5.71%
$ 693,814 $ 58,207
Feb 12, 2025 $ 0.00722
-1.74%
$ 736,805 $ 56,635
Feb 11, 2025 $ 0.00735
-0.33%
$ 749,826 $ 57,058
Feb 10, 2025 $ 0.00737
-3.52%
$ 752,287 $ 57,958
Feb 9, 2025 $ 0.00764
-0.93%
$ 779,751 $ 54,417
Feb 8, 2025 $ 0.00772
-2.14%
$ 788,105 $ 58,271
Feb 7, 2025 $ 0.00789
+0.00%
$ 805,330 $ 53,704
Feb 6, 2025 $ 0.00789
-1.32%
$ 805,320 $ 57,551
Feb 5, 2025 $ 0.008
-6.06%
$ 817,028 $ 62,930
Feb 4, 2025 $ 0.0085
-8.70%
$ 867,928 $ 61,647
Feb 3, 2025 $ 0.0093
-6.07%
$ 949,030 $ 75,583
Feb 2, 2025 $ 0.0099
-1.46%
$ 1.01 million $ 56,943
Feb 1, 2025 $ 0.0101
-2.64%
$ 1.03 million $ 59,645
Jan 31, 2025 $ 0.0103
-0.68%
$ 1.06 million $ 56,049
Jan 30, 2025 $ 0.0104
-1.23%
$ 1.06 million $ 58,791
Jan 29, 2025 $ 0.0105
+0.55%
$ 1.08 million $ 56,561
Jan 28, 2025 $ 0.0105
-1.01%
$ 1.07 million $ 58,696
Jan 27, 2025 $ 0.0106
-1.98%
$ 1.08 million $ 58,190
Jan 26, 2025 $ 0.0108
-2.02%
$ 1.1 million $ 52,878
Jan 25, 2025 $ 0.011
-7.34%
$ 1.13 million $ 59,353
Jan 24, 2025 $ 0.0119
-3.26%
$ 1.22 million $ 60,090
Jan 23, 2025 $ 0.0123
-0.81%
$ 1.26 million $ 720
Jan 22, 2025 $ 0.0124
-4.87%
$ 1.26 million $ 57,405
Jan 21, 2025 $ 0.013
+22.19%
$ 1.33 million $ 51,112
Jan 20, 2025 $ 0.0107
-5.28%
$ 1.09 million $ 5,071
Jan 19, 2025 $ 0.0113
-5.18%
$ 1.15 million $ 12,946
Jan 18, 2025 $ 0.0119
-2.82%
$ 1.21 million $ 5,449
Jan 17, 2025 $ 0.0122
+0.84%
$ 1.25 million $ 1,434
Jan 16, 2025 $ 0.0121
-1.72%
$ 1.24 million $ 6,911
Jan 15, 2025 $ 0.0123
-4.73%
$ 1.26 million $ 13,281
Jan 14, 2025 $ 0.0129
+2.10%
$ 1.32 million $ 3,050
Jan 13, 2025 $ 0.0127
-1.36%
$ 1.29 million $ 3,509
Jan 12, 2025 $ 0.0128
-1.68%
$ 1.31 million $ 3,231
Jan 11, 2025 $ 0.013
-1.86%
$ 1.33 million $ 2,408
Jan 10, 2025 $ 0.0133
+2.95%
$ 1.35 million $ 5,285
Jan 9, 2025 $ 0.0129
+2.05%
$ 1.31 million $ 7,961
Jan 8, 2025 $ 0.0126
+2.54%
$ 1.29 million $ 5,857
Jan 7, 2025 $ 0.0123
-0.98%
$ 1.26 million $ 19,950