Y8U.AI Historical Data

Y8U Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000275
+0.00%
$ 127,600 $ 20
Jun 3, 7 AM $ 0.000275
+0.00%
$ 127,600 $ 21
Jun 3, 6 AM $ 0.000275
+0.00%
$ 127,600 $ 21
Jun 3, 5 AM $ 0.000275
+0.00%
$ 127,600 $ 21
Jun 3, 4 AM $ 0.000275
+0.00%
$ 127,600 $ 21
Jun 3, 3 AM $ 0.000275
+0.00%
$ 127,600 $ 21
Jun 3, 2 AM $ 0.000275
+0.00%
$ 127,600 $ 21
Jun 3, 1 AM $ 0.000275
+0.00%
$ 127,600 $ 27
Jun 3, 12 AM $ 0.000275
+0.00%
$ 127,600 $ 33
Jun 2, 11 PM $ 0.000275
+0.00%
$ 127,600 $ 33
Jun 2, 10 PM $ 0.000275
+0.00%
$ 127,600 $ 33
Jun 2, 9 PM $ 0.000275
+0.00%
$ 127,600 $ 33
Jun 2, 8 PM $ 0.000275
+0.66%
$ 127,600 $ 33
Jun 2, 7 PM $ 0.000273
+0.00%
$ 126,765 $ 30
Jun 2, 6 PM $ 0.000273
+0.00%
$ 126,765 $ 36
Jun 2, 5 PM $ 0.000273
+0.00%
$ 126,765 $ 36
Jun 2, 4 PM $ 0.000273
+0.00%
$ 126,765 $ 36
Jun 2, 3 PM $ 0.000273
-0.73%
$ 126,765 $ 42
Jun 2, 2 PM $ 0.000275
+0.00%
$ 127,693 $ 25
Jun 2, 1 PM $ 0.000275
+0.00%
$ 127,693 $ 25
Jun 2, 12 PM $ 0.000275
+0.00%
$ 127,693 $ 94
Jun 2, 11 AM $ 0.000275
+0.00%
$ 127,693 $ 94
Jun 2, 10 AM $ 0.000275
+0.00%
$ 127,693 $ 94
Jun 2, 9 AM $ 0.000275
+0.00%
$ 127,693 $ 94
Jun 2, 8 AM $ 0.000275
+0.00%
$ 127,693 $ 94
Jun 2, 7 AM $ 0.000275
+0.00%
$ 127,693 $ 93
Jun 2, 6 AM $ 0.000275
+0.00%
$ 127,693 $ 93
Jun 2, 5 AM $ 0.000275
+0.00%
$ 127,693 $ 93
Jun 2, 4 AM $ 0.000275
+0.00%
$ 127,693 $ 93
Jun 2, 3 AM $ 0.000275
+0.00%
$ 127,693 $ 93
Jun 2, 2 AM $ 0.000275
-0.29%
$ 127,693 $ 93
Jun 2, 1 AM $ 0.000276
-0.65%
$ 128,064 $ 91
Jun 2, 12 AM $ 0.000278
+0.00%
$ 128,899 $ 85
Jun 1, 11 PM $ 0.000278
+0.00%
$ 128,899 $ 85
Jun 1, 10 PM $ 0.000278
+0.00%
$ 128,899 $ 85
Jun 1, 9 PM $ 0.000278
+0.00%
$ 128,899 $ 85
Jun 1, 8 PM $ 0.000278
+0.00%
$ 128,899 $ 85
Jun 1, 7 PM $ 0.000278
+0.00%
$ 128,899 $ 105
Jun 1, 6 PM $ 0.000277
+0.00%
$ 128,342 $ 100
Jun 1, 5 PM $ 0.000277
+0.00%
$ 128,342 $ 100
Jun 1, 4 PM $ 0.000277
-0.58%
$ 128,342 $ 100
Jun 1, 3 PM $ 0.000278
+0.00%
$ 129,085 $ 93
Jun 1, 2 PM $ 0.000278
+0.00%
$ 129,085 $ 93
Jun 1, 1 PM $ 0.000278
+2.96%
$ 129,085 $ 93
Jun 1, 12 PM $ 0.00027
+0.00%
$ 125,373 $ 24
Jun 1, 11 AM $ 0.00027
+0.00%
$ 125,373 $ 37
Jun 1, 10 AM $ 0.00027
+0.00%
$ 125,373 $ 37
Jun 1, 9 AM $ 0.00027
+0.00%
$ 125,373 $ 41
Jun 1, 8 AM $ 0.00027
+0.00%
$ 125,373 $ 41
Jun 1, 7 AM $ 0.00027
+0.00%
$ 125,373 $ 46