Y8U.AI Historical Data

Y8U Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000274
+0.00%
$ 127,368 $ 37
Jun 5, 8 AM $ 0.000274
+0.00%
$ 127,368 $ 37
Jun 5, 7 AM $ 0.000274
+0.00%
$ 127,368 $ 37
Jun 5, 6 AM $ 0.000274
-0.97%
$ 127,368 $ 36
Jun 5, 5 AM $ 0.000277
+0.00%
$ 128,621 $ 26
Jun 5, 4 AM $ 0.000277
+0.00%
$ 128,621 $ 26
Jun 5, 3 AM $ 0.000277
+0.00%
$ 128,621 $ 26
Jun 5, 2 AM $ 0.000277
+0.00%
$ 128,621 $ 26
Jun 5, 1 AM $ 0.000277
+0.00%
$ 128,621 $ 46
Jun 5, 12 AM $ 0.000277
+0.00%
$ 128,621 $ 46
Jun 4, 11 PM $ 0.000277
+0.00%
$ 128,621 $ 46
Jun 4, 10 PM $ 0.000277
+0.00%
$ 128,621 $ 46
Jun 4, 9 PM $ 0.000277
+0.29%
$ 128,621 $ 46
Jun 4, 8 PM $ 0.000276
+0.69%
$ 128,250 $ 42
Jun 4, 7 PM $ 0.000274
-0.69%
$ 127,368 $ 43
Jun 4, 6 PM $ 0.000276
+0.00%
$ 128,250 $ 35
Jun 4, 5 PM $ 0.000276
+0.00%
$ 128,250 $ 35
Jun 4, 4 PM $ 0.000276
+0.00%
$ 128,250 $ 35
Jun 4, 3 PM $ 0.000276
+0.00%
$ 128,250 $ 35
Jun 4, 2 PM $ 0.000276
+0.00%
$ 128,250 $ 49
Jun 4, 1 PM $ 0.000276
+0.00%
$ 128,250 $ 49
Jun 4, 12 PM $ 0.000276
+0.91%
$ 128,250 $ 49
Jun 4, 11 AM $ 0.000274
+0.00%
$ 127,090 $ 39
Jun 4, 10 AM $ 0.000274
+0.00%
$ 127,090 $ 39
Jun 4, 9 AM $ 0.000274
+0.00%
$ 127,090 $ 39
Jun 4, 8 AM $ 0.000274
+0.00%
$ 127,090 $ 39
Jun 4, 7 AM $ 0.000274
-0.65%
$ 127,090 $ 39
Jun 4, 6 AM $ 0.000276
+0.00%
$ 127,925 $ 38
Jun 4, 5 AM $ 0.000276
+0.00%
$ 127,925 $ 38
Jun 4, 4 AM $ 0.000276
+0.00%
$ 127,925 $ 38
Jun 4, 3 AM $ 0.000276
+0.00%
$ 127,925 $ 38
Jun 4, 2 AM $ 0.000276
+1.14%
$ 127,925 $ 38
Jun 4, 1 AM $ 0.000273
+0.00%
$ 126,486 $ 18
Jun 4, 12 AM $ 0.000273
+0.00%
$ 126,486 $ 18
Jun 3, 11 PM $ 0.000273
+0.00%
$ 126,486 $ 18
Jun 3, 10 PM $ 0.000273
+0.00%
$ 126,486 $ 18
Jun 3, 9 PM $ 0.000273
+0.00%
$ 126,486 $ 18
Jun 3, 8 PM $ 0.000273
+0.00%
$ 126,486 $ 18
Jun 3, 7 PM $ 0.000273
+0.00%
$ 126,486 $ 17
Jun 3, 6 PM $ 0.000273
+0.00%
$ 126,486 $ 17
Jun 3, 5 PM $ 0.000273
+0.00%
$ 126,486 $ 17
Jun 3, 4 PM $ 0.000273
+0.00%
$ 126,486 $ 17
Jun 3, 3 PM $ 0.000273
-0.37%
$ 126,486 $ 17
Jun 3, 2 PM $ 0.000275
+0.00%
$ 127,600 $ 20
Jun 3, 1 PM $ 0.000275
+0.00%
$ 127,600 $ 20
Jun 3, 12 PM $ 0.000275
+0.00%
$ 127,600 $ 20
Jun 3, 11 AM $ 0.000275
+0.00%
$ 127,600 $ 20
Jun 3, 10 AM $ 0.000275
+0.00%
$ 127,600 $ 20
Jun 3, 9 AM $ 0.000275
+0.00%
$ 127,600 $ 20
Jun 3, 8 AM $ 0.000275
+0.00%
$ 127,600 $ 20