Y8U.AI Historical Data

Y8U Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000501
+0.18%
$ 232,696 $ 38,454
Feb 23, 11 AM $ 0.000501
+0.36%
$ 232,278 $ 38,403
Feb 23, 10 AM $ 0.000499
-4.57%
$ 231,443 $ 38,623
Feb 23, 9 AM $ 0.000528
-0.92%
$ 244,992 $ 38,281
Feb 23, 8 AM $ 0.000528
+50.96%
$ 244,806 $ 24,494
Feb 23, 7 AM $ 0.000349
-1.19%
$ 162,168 $ 23,182
Feb 23, 6 AM $ 0.000354
+0.11%
$ 164,117 $ 23,195
Feb 23, 5 AM $ 0.000354
+0.08%
$ 164,256 $ 23,093
Feb 23, 4 AM $ 0.000353
-0.03%
$ 163,838 $ 23,085
Feb 23, 3 AM $ 0.000353
-0.28%
$ 163,978 $ 23,100
Feb 23, 2 AM $ 0.000354
-0.03%
$ 164,395 $ 23,124
Feb 23, 1 AM $ 0.000354
-0.14%
$ 164,442 $ 23,218
Feb 23, 12 AM $ 0.000355
+0.00%
$ 164,674 $ 23,191
Feb 22, 11 PM $ 0.000355
-0.03%
$ 164,674 $ 23,322
Feb 22, 10 PM $ 0.000355
+0.00%
$ 164,674 $ 23,383
Feb 22, 9 PM $ 0.000355
+0.06%
$ 164,766 $ 23,388
Feb 22, 8 PM $ 0.000355
+0.00%
$ 164,674 $ 23,420
Feb 22, 7 PM $ 0.000355
+0.00%
$ 164,674 $ 23,416
Feb 22, 6 PM $ 0.000355
-0.03%
$ 164,674 $ 23,483
Feb 22, 5 PM $ 0.000355
+0.03%
$ 164,766 $ 23,754
Feb 22, 4 PM $ 0.000355
-0.11%
$ 164,674 $ 23,658
Feb 22, 3 PM $ 0.000355
+0.00%
$ 164,952 $ 23,625
Feb 22, 2 PM $ 0.000355
-0.64%
$ 164,813 $ 23,717
Feb 22, 1 PM $ 0.000357
-0.11%
$ 165,787 $ 23,841
Feb 22, 12 PM $ 0.000358
+0.59%
$ 166,344 $ 25,620
Feb 22, 11 AM $ 0.000358
-6.15%
$ 166,344 $ 26,284
Feb 22, 10 AM $ 0.000382
-0.03%
$ 177,387 $ 26,505
Feb 22, 9 AM $ 0.000382
+0.03%
$ 177,434 $ 28,223
Feb 22, 8 AM $ 0.000382
+0.00%
$ 177,387 $ 37,100
Feb 22, 7 AM $ 0.000382
-1.14%
$ 177,434 $ 36,426
Feb 22, 6 AM $ 0.000385
-1.10%
$ 178,872 $ 35,888
Feb 22, 5 AM $ 0.000389
-0.49%
$ 180,403 $ 35,318
Feb 22, 4 AM $ 0.000391
-0.33%
$ 182,259 $ 34,484
Feb 22, 3 AM $ 0.000393
-4.12%
$ 182,259 $ 33,926
Feb 22, 2 AM $ 0.00041
-6.72%
$ 190,101 $ 33,260
Feb 22, 1 AM $ 0.000439
+0.30%
$ 203,835 $ 32,629
Feb 22, 12 AM $ 0.000438
-0.41%
$ 203,186 $ 32,065
Feb 21, 11 PM $ 0.000438
-0.43%
$ 203,186 $ 31,554
Feb 21, 10 PM $ 0.00044
+0.41%
$ 204,067 $ 30,971
Feb 21, 9 PM $ 0.000438
-1.37%
$ 203,232 $ 30,353
Feb 21, 8 PM $ 0.000444
+0.57%
$ 206,062 $ 29,674
Feb 21, 7 PM $ 0.000441
-0.11%
$ 205,738 $ 29,056
Feb 21, 6 PM $ 0.000441
-0.56%
$ 204,578 $ 28,290
Feb 21, 5 PM $ 0.000443
-0.34%
$ 205,784 $ 27,639
Feb 21, 4 PM $ 0.000445
-0.82%
$ 206,526 $ 26,907
Feb 21, 3 PM $ 0.000449
-0.04%
$ 208,243 $ 26,345
Feb 21, 9 AM $ 0.000297
+9.96%
$ 137,762 $ 9,284
Feb 21, 8 AM $ 0.00027
+0.93%
$ 125,280 $ 8,553
Feb 21, 7 AM $ 0.000267
+0.00%
$ 124,120 $ 8,630
Feb 21, 6 AM $ 0.00027
+0.07%
$ 125,280 $ 8,761