Y8U.AI Historical Data

Y8U Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000546
+0.31%
$ 253,251 $ 57,911
Feb 25, 1 PM $ 0.000544
-0.46%
$ 252,416 $ 58,015
Feb 25, 12 PM $ 0.000547
+0.26%
$ 253,669 $ 57,934
Feb 25, 11 AM $ 0.000546
+0.16%
$ 253,530 $ 58,039
Feb 25, 10 AM $ 0.000547
+0.02%
$ 253,762 $ 57,929
Feb 25, 9 AM $ 0.000548
+0.37%
$ 254,272 $ 57,762
Feb 25, 8 AM $ 0.000545
+0.42%
$ 253,019 $ 57,867
Feb 25, 7 AM $ 0.000543
-0.49%
$ 251,952 $ 57,953
Feb 25, 6 AM $ 0.000546
+0.50%
$ 253,158 $ 57,904
Feb 25, 5 AM $ 0.000541
+1.65%
$ 250,978 $ 58,113
Feb 25, 4 AM $ 0.000534
+0.26%
$ 247,637 $ 58,031
Feb 25, 3 AM $ 0.000532
+0.62%
$ 246,987 $ 57,901
Feb 25, 2 AM $ 0.000529
-0.34%
$ 245,456 $ 57,857
Feb 25, 1 AM $ 0.000528
-0.38%
$ 244,992 $ 57,798
Feb 25, 12 AM $ 0.000663
+7.20%
$ 307,586 $ 56,477
Feb 24, 11 PM $ 0.000603
+21.44%
$ 279,653 $ 25,088
Feb 24, 10 PM $ 0.000496
-0.26%
$ 230,330 $ 23,335
Feb 24, 9 PM $ 0.000498
+0.57%
$ 230,933 $ 23,390
Feb 24, 8 PM $ 0.000495
+0.04%
$ 229,634 $ 23,454
Feb 24, 7 PM $ 0.000498
+0.55%
$ 230,886 $ 23,391
Feb 24, 6 PM $ 0.000495
-0.24%
$ 229,634 $ 23,417
Feb 24, 5 PM $ 0.000495
-0.46%
$ 229,541 $ 23,434
Feb 24, 4 PM $ 0.000495
+0.00%
$ 229,541 $ 23,386
Feb 24, 3 PM $ 0.000495
+0.00%
$ 229,541 $ 23,305
Feb 24, 2 PM $ 0.000495
+0.02%
$ 229,541 $ 23,415
Feb 24, 1 PM $ 0.000497
+0.30%
$ 230,654 $ 23,624
Feb 24, 12 PM $ 0.000496
+0.10%
$ 229,958 $ 23,630
Feb 24, 11 AM $ 0.000495
+0.14%
$ 229,819 $ 23,460
Feb 24, 10 AM $ 0.000495
-0.04%
$ 229,494 $ 23,569
Feb 24, 9 AM $ 0.000498
-0.50%
$ 231,072 $ 23,802
Feb 24, 8 AM $ 0.000499
+0.10%
$ 231,675 $ 37,434
Feb 24, 7 AM $ 0.000503
+0.76%
$ 233,206 $ 38,744
Feb 24, 6 AM $ 0.000499
-0.72%
$ 231,629 $ 38,640
Feb 24, 5 AM $ 0.000502
+0.70%
$ 232,835 $ 38,582
Feb 24, 4 AM $ 0.000498
-0.56%
$ 230,933 $ 38,734
Feb 24, 3 AM $ 0.000498
-0.06%
$ 230,933 $ 38,815
Feb 24, 2 AM $ 0.000498
-0.76%
$ 230,979 $ 38,870
Feb 24, 1 AM $ 0.000501
-0.16%
$ 232,696 $ 38,870
Feb 24, 12 AM $ 0.000503
+3.56%
$ 233,299 $ 38,815
Feb 23, 11 PM $ 0.000485
+0.00%
$ 225,272 $ 38,546
Feb 23, 10 PM $ 0.000485
+0.68%
$ 225,272 $ 38,565
Feb 23, 9 PM $ 0.000482
+0.02%
$ 223,555 $ 38,596
Feb 23, 8 PM $ 0.000482
-0.80%
$ 223,509 $ 38,564
Feb 23, 7 PM $ 0.000485
-3.13%
$ 225,272 $ 38,610
Feb 23, 6 PM $ 0.000501
+0.08%
$ 232,557 $ 38,619
Feb 23, 5 PM $ 0.0005
-0.06%
$ 232,232 $ 38,423
Feb 23, 4 PM $ 0.000501
-0.06%
$ 232,371 $ 38,581
Feb 23, 3 PM $ 0.000501
+0.02%
$ 232,464 $ 38,709
Feb 23, 2 PM $ 0.000501
+0.08%
$ 232,418 $ 38,594
Feb 23, 1 PM $ 0.000501
+0.00%
$ 232,696 $ 38,433