Y8U.AI Historical Data

Y8U Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000557
+0.02%
$ 258,262 $ 23,275
Feb 27, 3 PM $ 0.000556
+0.02%
$ 258,216 $ 23,431
Feb 27, 2 PM $ 0.000556
-0.02%
$ 258,216 $ 23,643
Feb 27, 1 PM $ 0.000556
+0.02%
$ 258,123 $ 23,954
Feb 27, 12 PM $ 0.000556
+0.02%
$ 258,077 $ 23,924
Feb 27, 11 AM $ 0.000556
-0.04%
$ 258,030 $ 23,836
Feb 27, 10 AM $ 0.000557
-0.14%
$ 258,494 $ 23,833
Feb 27, 9 AM $ 0.000558
+0.11%
$ 258,958 $ 23,981
Feb 27, 8 AM $ 0.000557
-0.07%
$ 258,680 $ 24,055
Feb 27, 7 AM $ 0.000558
-0.02%
$ 258,912 $ 23,905
Feb 27, 6 AM $ 0.000558
+0.34%
$ 258,866 $ 23,820
Feb 27, 5 AM $ 0.000556
-0.39%
$ 257,938 $ 24,010
Feb 27, 4 AM $ 0.000558
+0.43%
$ 259,098 $ 23,907
Feb 27, 3 AM $ 0.000558
-0.05%
$ 258,958 $ 23,996
Feb 27, 2 AM $ 0.000556
-0.29%
$ 257,891 $ 24,094
Feb 27, 1 AM $ 0.000557
-0.25%
$ 258,541 $ 24,078
Feb 27, 12 AM $ 0.000559
+0.04%
$ 259,190 $ 24,104
Feb 26, 11 PM $ 0.000558
-0.05%
$ 259,098 $ 24,126
Feb 26, 10 PM $ 0.000558
+0.40%
$ 259,144 $ 24,483
Feb 26, 9 PM $ 0.000556
+0.00%
$ 257,938 $ 25,004
Feb 26, 8 PM $ 0.000555
-0.02%
$ 257,706 $ 25,255
Feb 26, 7 PM $ 0.000556
-0.54%
$ 257,845 $ 25,533
Feb 26, 6 PM $ 0.000555
-0.09%
$ 257,706 $ 25,370
Feb 26, 5 PM $ 0.000556
+0.07%
$ 257,891 $ 25,324
Feb 26, 4 PM $ 0.000559
+0.50%
$ 259,330 $ 25,301
Feb 26, 3 PM $ 0.000557
-2.84%
$ 258,541 $ 25,241
Feb 26, 2 PM $ 0.000575
+0.16%
$ 266,986 $ 25,167
Feb 26, 1 PM $ 0.000575
+0.54%
$ 267,032 $ 24,836
Feb 26, 12 PM $ 0.000572
-0.54%
$ 265,547 $ 24,866
Feb 26, 11 AM $ 0.000575
+0.12%
$ 266,986 $ 24,917
Feb 26, 10 AM $ 0.000572
-0.42%
$ 265,315 $ 24,966
Feb 26, 9 AM $ 0.000574
+0.49%
$ 266,429 $ 25,016
Feb 26, 8 AM $ 0.000571
-0.19%
$ 265,130 $ 24,899
Feb 26, 7 AM $ 0.000572
-0.59%
$ 265,408 $ 24,853
Feb 26, 6 AM $ 0.000575
+0.16%
$ 266,846 $ 24,792
Feb 26, 5 AM $ 0.000573
-0.10%
$ 265,733 $ 24,512
Feb 26, 4 AM $ 0.000573
-0.16%
$ 266,011 $ 24,664
Feb 26, 3 AM $ 0.000576
+0.45%
$ 267,078 $ 24,723
Feb 26, 2 AM $ 0.000573
-2.62%
$ 265,872 $ 24,715
Feb 26, 1 AM $ 0.000588
+0.31%
$ 273,018 $ 24,806
Feb 26, 12 AM $ 0.000587
+0.19%
$ 272,182 $ 25,043
Feb 25, 11 PM $ 0.000589
-2.34%
$ 273,435 $ 57,193
Feb 25, 10 PM $ 0.000603
+3.46%
$ 279,931 $ 58,946
Feb 25, 9 PM $ 0.000579
+2.41%
$ 268,656 $ 58,505
Feb 25, 8 PM $ 0.000565
+1.40%
$ 262,346 $ 58,281
Feb 25, 7 PM $ 0.000558
+0.40%
$ 258,773 $ 58,081
Feb 25, 6 PM $ 0.000555
+0.14%
$ 257,752 $ 58,076
Feb 25, 5 PM $ 0.000555
+2.00%
$ 257,381 $ 58,044
Feb 25, 4 PM $ 0.000544
+0.04%
$ 252,323 $ 58,126
Feb 25, 3 PM $ 0.000543
-0.46%
$ 252,091 $ 58,087