Y8U.AI Historical Data

Y8U Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000594
+1.14%
$ 275,848 $ 66,927
Mar 1, 5 PM $ 0.000588
-0.27%
$ 272,786 $ 66,905
Mar 1, 4 PM $ 0.00059
-0.03%
$ 273,574 $ 67,046
Mar 1, 3 PM $ 0.00059
-0.05%
$ 273,574 $ 67,149
Mar 1, 2 PM $ 0.00059
-14.71%
$ 273,621 $ 66,914
Mar 1, 1 PM $ 0.000692
-0.20%
$ 321,227 $ 66,204
Mar 1, 12 PM $ 0.000902
+3.58%
$ 418,528 $ 63,184
Mar 1, 11 AM $ 0.000916
+48.83%
$ 425,256 $ 57,064
Mar 1, 10 AM $ 0.000607
+13.81%
$ 281,834 $ 23,886
Mar 1, 9 AM $ 0.000534
-0.06%
$ 247,637 $ 23,040
Mar 1, 8 AM $ 0.000534
+0.00%
$ 247,776 $ 23,035
Mar 1, 7 AM $ 0.000534
+0.04%
$ 247,776 $ 22,997
Mar 1, 6 AM $ 0.000534
+0.00%
$ 247,730 $ 23,155
Mar 1, 5 AM $ 0.000534
+0.04%
$ 247,730 $ 23,070
Mar 1, 4 AM $ 0.000534
-0.07%
$ 247,590 $ 23,100
Mar 1, 3 AM $ 0.000534
+0.00%
$ 247,730 $ 22,951
Mar 1, 2 AM $ 0.000534
-0.02%
$ 247,730 $ 22,894
Mar 1, 1 AM $ 0.000533
-0.02%
$ 247,451 $ 22,881
Mar 1, 12 AM $ 0.000533
-0.06%
$ 247,498 $ 22,932
Feb 28, 11 PM $ 0.000534
-0.02%
$ 247,776 $ 22,966
Feb 28, 10 PM $ 0.000534
+0.07%
$ 247,822 $ 23,335
Feb 28, 9 PM $ 0.000534
-0.04%
$ 247,637 $ 23,208
Feb 28, 8 PM $ 0.000534
-0.07%
$ 247,730 $ 23,100
Feb 28, 7 PM $ 0.000534
+0.11%
$ 247,869 $ 23,218
Feb 28, 6 PM $ 0.000534
+0.07%
$ 247,869 $ 23,101
Feb 28, 5 PM $ 0.000533
-0.19%
$ 247,451 $ 23,273
Feb 28, 4 PM $ 0.000534
-0.60%
$ 247,915 $ 23,201
Feb 28, 3 PM $ 0.000537
-0.59%
$ 248,982 $ 23,050
Feb 28, 2 PM $ 0.00054
+0.09%
$ 250,421 $ 23,075
Feb 28, 1 PM $ 0.000539
+0.07%
$ 250,235 $ 23,165
Feb 28, 12 PM $ 0.000539
+0.13%
$ 250,050 $ 23,203
Feb 28, 11 AM $ 0.000538
-0.37%
$ 249,725 $ 23,408
Feb 28, 10 AM $ 0.00054
+0.65%
$ 250,653 $ 23,364
Feb 28, 9 AM $ 0.000537
-0.15%
$ 249,029 $ 23,313
Feb 28, 8 AM $ 0.000537
+0.15%
$ 249,400 $ 23,359
Feb 28, 7 AM $ 0.00054
+0.47%
$ 250,514 $ 23,563
Feb 28, 6 AM $ 0.000537
-0.39%
$ 249,075 $ 23,596
Feb 28, 5 AM $ 0.000539
-0.22%
$ 250,096 $ 23,708
Feb 28, 4 AM $ 0.000538
-0.22%
$ 249,771 $ 23,826
Feb 28, 3 AM $ 0.000539
+0.04%
$ 249,910 $ 23,748
Feb 28, 2 AM $ 0.000538
-0.30%
$ 249,818 $ 23,815
Feb 28, 1 AM $ 0.00054
+0.00%
$ 250,606 $ 23,861
Feb 28, 12 AM $ 0.000541
+0.11%
$ 251,070 $ 23,727
Feb 27, 11 PM $ 0.000542
+0.02%
$ 251,302 $ 23,704
Feb 27, 10 PM $ 0.000542
+0.06%
$ 251,302 $ 23,560
Feb 27, 9 PM $ 0.000542
-2.15%
$ 251,302 $ 23,373
Feb 27, 8 PM $ 0.000553
-0.40%
$ 256,778 $ 23,402
Feb 27, 7 PM $ 0.000555
-0.16%
$ 257,752 $ 23,284
Feb 27, 6 PM $ 0.000556
+0.00%
$ 258,170 $ 23,440
Feb 27, 5 PM $ 0.000556
-0.02%
$ 257,984 $ 23,317