Y8U.AI Historical Data

Y8U Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000474
+0.06%
$ 219,843 $ 23,499
Mar 3, 7 PM $ 0.000474
-0.04%
$ 219,843 $ 23,362
Mar 3, 6 PM $ 0.000474
+0.00%
$ 219,890 $ 23,356
Mar 3, 5 PM $ 0.000474
-2.29%
$ 219,936 $ 23,404
Mar 3, 4 PM $ 0.000485
-0.19%
$ 224,901 $ 23,475
Mar 3, 3 PM $ 0.000485
-0.62%
$ 224,901 $ 23,366
Mar 3, 2 PM $ 0.000488
+0.06%
$ 226,525 $ 23,260
Mar 3, 1 PM $ 0.000488
-0.18%
$ 226,246 $ 23,317
Mar 3, 12 PM $ 0.000488
+0.04%
$ 226,432 $ 23,480
Mar 3, 11 AM $ 0.000488
-0.31%
$ 226,664 $ 23,475
Mar 3, 10 AM $ 0.00049
-0.35%
$ 227,360 $ 23,858
Mar 3, 9 AM $ 0.000491
-0.02%
$ 228,056 $ 24,076
Mar 3, 8 AM $ 0.000493
-0.06%
$ 228,566 $ 24,105
Mar 3, 7 AM $ 0.000493
+0.08%
$ 228,798 $ 24,085
Mar 3, 6 AM $ 0.000493
-0.32%
$ 228,984 $ 24,115
Mar 3, 5 AM $ 0.000495
-0.18%
$ 229,866 $ 24,310
Mar 3, 4 AM $ 0.000496
-0.24%
$ 230,283 $ 24,372
Mar 3, 3 AM $ 0.000497
-0.08%
$ 230,840 $ 24,338
Mar 3, 2 AM $ 0.000498
+0.06%
$ 231,026 $ 24,088
Mar 3, 1 AM $ 0.000497
-0.50%
$ 230,840 $ 23,943
Mar 3, 12 AM $ 0.0005
-0.20%
$ 231,907 $ 23,940
Mar 2, 11 PM $ 0.000501
-0.04%
$ 232,418 $ 23,842
Mar 2, 10 PM $ 0.000502
+0.06%
$ 232,974 $ 23,795
Mar 2, 9 PM $ 0.000502
-0.50%
$ 232,835 $ 23,625
Mar 2, 8 PM $ 0.000504
-0.12%
$ 234,042 $ 23,731
Mar 2, 7 PM $ 0.000505
-0.02%
$ 234,366 $ 24,575
Mar 2, 6 PM $ 0.000505
+0.04%
$ 234,459 $ 24,847
Mar 2, 5 PM $ 0.000505
+0.02%
$ 234,413 $ 24,894
Mar 2, 4 PM $ 0.000505
-0.08%
$ 234,227 $ 24,817
Mar 2, 3 PM $ 0.000504
+0.28%
$ 233,995 $ 24,772
Mar 2, 2 PM $ 0.000503
+0.36%
$ 233,346 $ 24,956
Mar 2, 1 PM $ 0.000501
-0.08%
$ 232,510 $ 25,566
Mar 2, 12 PM $ 0.000501
-0.14%
$ 232,650 $ 25,702
Mar 2, 11 AM $ 0.000501
-0.56%
$ 232,464 $ 34,821
Mar 2, 10 AM $ 0.000506
-0.75%
$ 234,830 $ 67,543
Mar 2, 9 AM $ 0.000509
+0.85%
$ 236,176 $ 68,200
Mar 2, 8 AM $ 0.000505
+0.04%
$ 234,181 $ 68,111
Mar 2, 7 AM $ 0.000504
+0.00%
$ 234,088 $ 68,250
Mar 2, 6 AM $ 0.000505
+0.02%
$ 234,134 $ 68,133
Mar 2, 5 AM $ 0.000505
+0.00%
$ 234,181 $ 68,006
Mar 2, 4 AM $ 0.000505
-0.02%
$ 234,134 $ 67,931
Mar 2, 3 AM $ 0.000505
+0.40%
$ 234,181 $ 68,053
Mar 2, 2 AM $ 0.000502
-0.28%
$ 233,021 $ 68,062
Mar 2, 1 AM $ 0.000503
-0.32%
$ 233,578 $ 67,970
Mar 2, 12 AM $ 0.000505
+0.16%
$ 234,227 $ 68,014
Mar 1, 11 PM $ 0.000502
-0.10%
$ 233,160 $ 68,044
Mar 1, 10 PM $ 0.000503
-0.30%
$ 233,206 $ 67,832
Mar 1, 9 PM $ 0.000503
-0.36%
$ 233,346 $ 68,030
Mar 1, 8 PM $ 0.000503
-10.85%
$ 233,299 $ 67,994
Mar 1, 7 PM $ 0.000564
-5.02%
$ 261,742 $ 67,166