Y8U.AI Historical Data

Y8U Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000466
-0.02%
$ 216,224 $ 23,216
Mar 6, 12 AM $ 0.000466
+0.04%
$ 216,270 $ 23,232
Mar 5, 11 PM $ 0.000466
-0.04%
$ 216,178 $ 23,324
Mar 5, 10 PM $ 0.000465
-0.15%
$ 215,946 $ 23,276
Mar 5, 9 PM $ 0.000466
+0.00%
$ 216,270 $ 23,378
Mar 5, 8 PM $ 0.000466
+0.02%
$ 216,270 $ 23,411
Mar 5, 7 PM $ 0.000466
+0.02%
$ 216,317 $ 23,470
Mar 5, 6 PM $ 0.000466
+0.00%
$ 216,224 $ 23,500
Mar 5, 5 PM $ 0.000466
+0.02%
$ 216,224 $ 23,401
Mar 5, 4 PM $ 0.000466
+0.00%
$ 216,178 $ 23,527
Mar 5, 3 PM $ 0.000466
+0.13%
$ 216,178 $ 23,359
Mar 5, 2 PM $ 0.000465
-0.21%
$ 215,899 $ 23,489
Mar 5, 1 PM $ 0.000467
+0.02%
$ 216,549 $ 23,431
Mar 5, 12 PM $ 0.000467
+0.00%
$ 216,502 $ 23,567
Mar 5, 11 AM $ 0.000467
-0.02%
$ 216,502 $ 23,440
Mar 5, 10 AM $ 0.000467
+0.13%
$ 216,549 $ 23,378
Mar 5, 9 AM $ 0.000466
+0.02%
$ 216,317 $ 23,329
Mar 5, 8 AM $ 0.000466
-0.04%
$ 216,270 $ 23,499
Mar 5, 7 AM $ 0.000466
-0.04%
$ 216,363 $ 23,382
Mar 5, 6 AM $ 0.000466
+0.04%
$ 216,456 $ 23,364
Mar 5, 5 AM $ 0.000466
-0.09%
$ 216,363 $ 23,283
Mar 5, 4 AM $ 0.000467
+0.13%
$ 216,549 $ 23,326
Mar 5, 3 AM $ 0.000466
-0.15%
$ 216,270 $ 23,408
Mar 5, 2 AM $ 0.000467
+0.02%
$ 216,595 $ 23,363
Mar 5, 1 AM $ 0.000467
+0.04%
$ 216,502 $ 23,483
Mar 5, 12 AM $ 0.000466
-0.04%
$ 216,456 $ 23,282
Mar 4, 11 PM $ 0.000467
+0.04%
$ 216,549 $ 23,225
Mar 4, 10 PM $ 0.000467
+0.15%
$ 216,502 $ 23,113
Mar 4, 9 PM $ 0.000466
+0.11%
$ 216,178 $ 23,001
Mar 4, 8 PM $ 0.000465
-0.13%
$ 215,946 $ 23,006
Mar 4, 7 PM $ 0.000466
+0.09%
$ 216,131 $ 23,007
Mar 4, 6 PM $ 0.000465
-0.13%
$ 215,992 $ 23,042
Mar 4, 5 PM $ 0.000466
-0.15%
$ 216,270 $ 22,993
Mar 4, 4 PM $ 0.000465
-0.41%
$ -- $ 22,978
Mar 4, 1 PM $ 0.000466
-0.11%
$ 216,131 $ 22,910
Mar 4, 12 PM $ 0.000465
-0.26%
$ 215,806 $ 22,869
Mar 4, 11 AM $ 0.000467
-0.04%
$ 216,595 $ 22,940
Mar 4, 9 AM $ 0.000467
+0.17%
$ 216,781 $ 22,849
Mar 4, 8 AM $ 0.000466
-0.53%
$ 216,410 $ 22,916
Mar 4, 7 AM $ 0.00047
+0.19%
$ 217,987 $ 22,832
Mar 4, 6 AM $ 0.00047
+0.17%
$ 217,941 $ 22,893
Mar 4, 5 AM $ 0.00047
+0.02%
$ 218,034 $ 22,784
Mar 4, 4 AM $ 0.00047
+0.00%
$ 217,894 $ 22,799
Mar 4, 3 AM $ 0.00047
+0.00%
$ 217,941 $ 22,731
Mar 4, 2 AM $ 0.00047
-0.66%
$ 217,987 $ 22,966
Mar 4, 1 AM $ 0.000473
-0.02%
$ 219,472 $ 23,096
Mar 4, 12 AM $ 0.000473
-0.06%
$ 219,472 $ 23,175
Mar 3, 11 PM $ 0.000474
+0.11%
$ 219,750 $ 23,219
Mar 3, 10 PM $ 0.000473
-0.06%
$ 219,565 $ 23,397
Mar 3, 9 PM $ 0.000473
-0.06%
$ 219,379 $ 23,535