Y8U.AI Historical Data

Y8U Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000589
-0.15%
$ 273,342 $ 74,421
Mar 8, 7 AM $ 0.00059
+0.05%
$ 273,806 $ 77,177
Mar 8, 6 AM $ 0.00059
+0.08%
$ 273,667 $ 77,395
Mar 8, 5 AM $ 0.000589
-0.14%
$ 273,435 $ 77,229
Mar 8, 4 AM $ 0.00059
+0.03%
$ 273,806 $ 77,275
Mar 8, 3 AM $ 0.00059
-0.02%
$ 273,714 $ 77,297
Mar 8, 2 AM $ 0.00059
-0.02%
$ 273,760 $ 77,527
Mar 8, 1 AM $ 0.00059
-0.03%
$ 273,667 $ 77,518
Mar 8, 12 AM $ 0.00059
-0.02%
$ 273,760 $ 77,433
Mar 7, 11 PM $ 0.00059
+0.00%
$ 273,760 $ 77,402
Mar 7, 5 PM $ 0.000895
+67.57%
$ 415,187 $ 71,555
Mar 7, 4 PM $ 0.000533
+18.41%
$ 247,358 $ 28,448
Mar 7, 3 PM $ 0.00045
-0.71%
$ 208,893 $ 27,053
Mar 7, 2 PM $ 0.000452
-0.42%
$ 209,960 $ 26,932
Mar 7, 1 PM $ 0.000454
+0.18%
$ 210,749 $ 27,057
Mar 7, 12 PM $ 0.000453
-0.33%
$ 210,378 $ 27,011
Mar 7, 11 AM $ 0.000455
+0.33%
$ 211,074 $ 26,979
Mar 7, 10 AM $ 0.000453
-4.81%
$ 210,378 $ 26,927
Mar 7, 9 AM $ 0.000476
+0.21%
$ 220,910 $ 26,581
Mar 7, 8 AM $ 0.000475
-4.77%
$ 220,446 $ 26,784
Mar 7, 7 AM $ 0.000501
+5.72%
$ 232,464 $ 23,942
Mar 7, 6 AM $ 0.000474
+1.85%
$ 219,890 $ 23,636
Mar 7, 5 AM $ 0.000466
+0.00%
$ 216,038 $ 23,688
Mar 7, 4 AM $ 0.000466
+0.02%
$ 216,038 $ 23,647
Mar 7, 3 AM $ 0.000466
+0.00%
$ 216,038 $ 23,449
Mar 7, 2 AM $ 0.000466
+0.00%
$ 216,038 $ 23,359
Mar 7, 1 AM $ 0.000466
+0.00%
$ 216,038 $ 23,183
Mar 7, 12 AM $ 0.000466
+0.06%
$ 216,038 $ 23,268
Mar 6, 11 PM $ 0.000465
+0.00%
$ 215,899 $ 23,338
Mar 6, 10 PM $ 0.000466
+0.00%
$ 216,038 $ 23,436
Mar 6, 9 PM $ 0.000466
+0.04%
$ 216,038 $ 23,363
Mar 6, 8 PM $ 0.000465
+0.02%
$ 215,992 $ 23,300
Mar 6, 7 PM $ 0.000465
-0.06%
$ 215,946 $ 23,341
Mar 6, 6 PM $ 0.000465
-0.02%
$ 215,992 $ 23,168
Mar 6, 5 PM $ 0.000466
+0.02%
$ 216,038 $ 23,286
Mar 6, 4 PM $ 0.000465
+0.00%
$ 215,992 $ 23,219
Mar 6, 3 PM $ 0.000466
-0.02%
$ 216,224 $ 23,380
Mar 6, 2 PM $ 0.000466
+0.11%
$ 216,270 $ 23,341
Mar 6, 1 PM $ 0.000466
-0.02%
$ 216,038 $ 23,305
Mar 6, 12 PM $ 0.000466
+0.02%
$ 216,085 $ 23,241
Mar 6, 11 AM $ 0.000466
-0.02%
$ 216,038 $ 23,263
Mar 6, 10 AM $ 0.000466
-0.02%
$ 216,038 $ 23,305
Mar 6, 9 AM $ 0.000466
+0.00%
$ 216,085 $ 23,246
Mar 6, 8 AM $ 0.000466
+0.00%
$ 216,085 $ 22,874
Mar 6, 7 AM $ 0.000466
-0.02%
$ 216,085 $ 23,047
Mar 6, 6 AM $ 0.000466
-0.02%
$ 216,131 $ 23,101
Mar 6, 5 AM $ 0.000466
+0.02%
$ 216,178 $ 23,128
Mar 6, 4 AM $ 0.000466
-0.04%
$ 216,131 $ 23,079
Mar 6, 3 AM $ 0.000466
+0.00%
$ 216,224 $ 23,147
Mar 6, 2 AM $ 0.000466
+0.00%
$ 216,224 $ 23,135