Y8U.AI Historical Data

Y8U Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000667
+0.38%
$ 309,349 $ 24,366
Mar 10, 9 AM $ 0.000664
-0.39%
$ 308,189 $ 24,162
Mar 10, 8 AM $ 0.000667
+0.03%
$ 309,395 $ 24,072
Mar 10, 7 AM $ 0.000667
+0.09%
$ 309,302 $ 24,246
Mar 10, 6 AM $ 0.000667
+0.35%
$ 309,349 $ 24,133
Mar 10, 5 AM $ 0.000664
-0.34%
$ 308,282 $ 24,251
Mar 10, 4 AM $ 0.000667
+0.05%
$ 309,349 $ 24,280
Mar 10, 3 AM $ 0.000666
+0.36%
$ 309,210 $ 24,495
Mar 10, 2 AM $ 0.000664
-0.46%
$ 307,910 $ 24,423
Mar 10, 1 AM $ 0.000667
+0.51%
$ 309,349 $ 24,263
Mar 10, 12 AM $ 0.000663
-0.05%
$ 307,771 $ 24,380
Mar 9, 11 PM $ 0.000667
+0.20%
$ 309,349 $ 24,653
Mar 9, 10 PM $ 0.000665
+12.89%
$ 308,746 $ 24,396
Mar 9, 9 PM $ 0.000589
-0.02%
$ 273,435 $ 23,493
Mar 9, 8 PM $ 0.000589
+0.03%
$ 273,482 $ 23,258
Mar 9, 7 PM $ 0.000589
+0.24%
$ 273,342 $ 23,263
Mar 9, 6 PM $ 0.000588
-0.25%
$ 272,693 $ 23,276
Mar 9, 5 PM $ 0.000588
-0.27%
$ 272,693 $ 23,542
Mar 9, 4 PM $ 0.000589
+0.00%
$ 273,435 $ 23,612
Mar 9, 3 PM $ 0.000589
-0.02%
$ 273,435 $ 23,605
Mar 9, 2 PM $ 0.000588
-0.19%
$ 272,925 $ 23,548
Mar 9, 1 PM $ 0.000589
+0.05%
$ 273,435 $ 23,467
Mar 9, 12 PM $ 0.000589
+0.00%
$ 273,296 $ 23,469
Mar 9, 11 AM $ 0.000589
+0.17%
$ 273,296 $ 23,437
Mar 9, 10 AM $ 0.000589
+0.24%
$ 273,482 $ 23,574
Mar 9, 9 AM $ 0.000588
-0.07%
$ 272,832 $ 23,681
Mar 9, 8 AM $ 0.000588
-0.14%
$ 273,018 $ 23,571
Mar 9, 7 AM $ 0.000589
-0.02%
$ 273,389 $ 23,507
Mar 9, 6 AM $ 0.000589
+0.27%
$ 273,435 $ 23,612
Mar 9, 5 AM $ 0.000588
-0.24%
$ 272,693 $ 23,850
Mar 9, 4 AM $ 0.000589
+0.14%
$ 273,342 $ 23,725
Mar 9, 3 AM $ 0.000588
-0.17%
$ 272,693 $ 23,723
Mar 9, 2 AM $ 0.000588
-0.30%
$ 273,064 $ 23,642
Mar 9, 1 AM $ 0.00059
-0.03%
$ 273,899 $ 23,776
Mar 9, 12 AM $ 0.00059
+0.37%
$ 273,992 $ 23,810
Mar 8, 11 PM $ 0.000588
+0.05%
$ 272,971 $ 23,723
Mar 8, 10 PM $ 0.000588
-0.05%
$ 272,832 $ 23,895
Mar 8, 9 PM $ 0.000591
+0.54%
$ 274,317 $ 23,771
Mar 8, 8 PM $ 0.000588
-0.24%
$ 272,786 $ 23,807
Mar 8, 7 PM $ 0.000589
+0.22%
$ 273,435 $ 24,027
Mar 8, 6 PM $ 0.000591
+0.25%
$ 274,131 $ 24,098
Mar 8, 5 PM $ 0.000591
-0.07%
$ 274,038 $ 25,691
Mar 8, 4 PM $ 0.000591
+0.05%
$ 274,270 $ 72,859
Mar 8, 3 PM $ 0.000591
-0.30%
$ 274,131 $ 74,156
Mar 8, 2 PM $ 0.000593
+0.41%
$ 274,966 $ 74,345
Mar 8, 1 PM $ 0.00059
-0.20%
$ 273,853 $ 74,240
Mar 8, 12 PM $ 0.000591
-0.19%
$ 274,410 $ 74,233
Mar 8, 11 AM $ 0.000592
+0.51%
$ 274,920 $ 74,231
Mar 8, 10 AM $ 0.000589
-0.14%
$ 273,342 $ 74,045
Mar 8, 9 AM $ 0.00059
+0.00%
$ 273,714 $ 74,367