Y8U.AI Historical Data

Y8U Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000682
+0.41%
$ 316,309 $ 25,735
Mar 12, 11 AM $ 0.000679
-0.13%
$ 315,010 $ 25,510
Mar 12, 10 AM $ 0.000679
+0.19%
$ 315,288 $ 25,524
Mar 12, 9 AM $ 0.000678
-0.06%
$ 314,546 $ 25,564
Mar 12, 8 AM $ 0.000678
+0.59%
$ 314,778 $ 25,499
Mar 12, 7 AM $ 0.000677
+0.12%
$ 314,314 $ 25,692
Mar 12, 6 AM $ 0.000677
-0.31%
$ 313,989 $ 26,150
Mar 12, 5 AM $ 0.000679
+0.65%
$ 315,010 $ 26,179
Mar 12, 4 AM $ 0.000674
-0.24%
$ 312,968 $ 26,115
Mar 12, 3 AM $ 0.000676
-0.53%
$ 313,710 $ 26,214
Mar 12, 2 AM $ 0.00068
+0.09%
$ 315,381 $ 26,234
Mar 12, 1 AM $ 0.000679
+0.44%
$ 315,102 $ 26,139
Mar 12, 12 AM $ 0.000675
+0.00%
$ 313,432 $ 26,061
Mar 11, 11 PM $ 0.000675
-0.03%
$ 313,432 $ 25,937
Mar 11, 10 PM $ 0.000676
-0.43%
$ 313,525 $ 26,048
Mar 11, 9 PM $ 0.000679
-0.29%
$ 314,870 $ 25,932
Mar 11, 8 PM $ 0.000681
-0.23%
$ 315,798 $ 25,919
Mar 11, 7 PM $ 0.000682
-0.63%
$ 316,541 $ 25,924
Mar 11, 6 PM $ 0.000686
+0.01%
$ 318,536 $ 26,043
Mar 11, 5 PM $ 0.000686
+0.59%
$ 318,490 $ 25,858
Mar 11, 4 PM $ 0.000682
-1.84%
$ 316,634 $ 25,612
Mar 11, 3 PM $ 0.000696
-0.36%
$ 322,990 $ 23,860
Mar 11, 2 PM $ 0.000699
+0.58%
$ 324,150 $ 23,905
Mar 11, 1 PM $ 0.000698
-0.14%
$ 323,779 $ 23,977
Mar 11, 12 PM $ 0.000695
-0.37%
$ 322,341 $ 24,043
Mar 11, 11 AM $ 0.000697
+0.42%
$ 323,547 $ 24,211
Mar 11, 10 AM $ 0.000696
-0.24%
$ 322,758 $ 24,184
Mar 11, 9 AM $ 0.000697
-0.50%
$ 323,547 $ 24,354
Mar 11, 8 AM $ 0.000701
-0.01%
$ 325,125 $ 24,366
Mar 11, 7 AM $ 0.000701
+5.01%
$ 325,125 $ 24,272
Mar 11, 6 AM $ 0.000667
+0.04%
$ 309,627 $ 24,046
Mar 11, 5 AM $ 0.000667
-0.19%
$ 309,534 $ 23,714
Mar 11, 4 AM $ 0.000668
+0.24%
$ 310,138 $ 23,688
Mar 11, 3 AM $ 0.000668
+0.00%
$ 310,138 $ 23,531
Mar 11, 2 AM $ 0.000668
+0.01%
$ 310,138 $ 23,574
Mar 11, 1 AM $ 0.000666
-0.24%
$ 309,163 $ 23,779
Mar 11, 12 AM $ 0.000668
+0.00%
$ 309,906 $ 23,658
Mar 10, 11 PM $ 0.000666
-0.27%
$ 309,256 $ 23,472
Mar 10, 10 PM $ 0.000668
+0.16%
$ 310,091 $ 23,508
Mar 10, 9 PM $ 0.000667
-0.22%
$ 309,488 $ 24,491
Mar 10, 8 PM $ 0.000668
+0.12%
$ 310,184 $ 24,579
Mar 10, 7 PM $ 0.000668
+0.42%
$ 309,813 $ 24,538
Mar 10, 6 PM $ 0.000665
-0.45%
$ 308,467 $ 24,563
Mar 10, 5 PM $ 0.000668
+0.23%
$ 309,859 $ 24,431
Mar 10, 4 PM $ 0.000666
+0.05%
$ 309,024 $ 24,268
Mar 10, 3 PM $ 0.000667
+0.29%
$ 309,395 $ 24,179
Mar 10, 2 PM $ 0.000665
-0.51%
$ 308,514 $ 24,138
Mar 10, 1 PM $ 0.000668
+0.29%
$ 310,091 $ 24,201
Mar 10, 12 PM $ 0.000668
+0.65%
$ 310,184 $ 24,307
Mar 10, 11 AM $ 0.000664
-0.37%
$ 308,189 $ 24,287