Y8U.AI Historical Data

Y8U Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000456
+0.15%
$ 211,770 $ 9,125
Mar 16, 8 PM $ 0.000456
+0.15%
$ 211,770 $ 9,266
Mar 16, 7 PM $ 0.000456
+0.00%
$ 211,445 $ 9,340
Mar 16, 6 PM $ 0.000456
+0.00%
$ 211,445 $ 9,241
Mar 16, 5 PM $ 0.000456
-0.15%
$ 211,445 $ 9,252
Mar 16, 4 PM $ 0.000456
+0.15%
$ 211,770 $ 9,318
Mar 16, 3 PM $ 0.000456
-0.15%
$ 211,445 $ 9,240
Mar 16, 2 PM $ 0.000456
+0.00%
$ 211,770 $ 9,295
Mar 16, 1 PM $ 0.000456
+0.00%
$ 211,770 $ 9,304
Mar 16, 12 PM $ 0.000456
+0.15%
$ 211,770 $ 9,268
Mar 16, 11 AM $ 0.000456
+0.00%
$ 211,445 $ 9,304
Mar 16, 10 AM $ 0.000456
+0.00%
$ 211,445 $ 9,243
Mar 16, 9 AM $ 0.000456
-0.15%
$ 211,445 $ 9,306
Mar 16, 8 AM $ 0.000456
+0.00%
$ 211,770 $ 9,256
Mar 16, 7 AM $ 0.000456
-0.02%
$ 211,770 $ 9,212
Mar 16, 6 AM $ 0.000456
+0.02%
$ 211,816 $ 9,113
Mar 16, 5 AM $ 0.000456
+0.15%
$ 211,770 $ 9,163
Mar 16, 4 AM $ 0.000456
-0.15%
$ 211,445 $ 9,246
Mar 16, 3 AM $ 0.000456
+0.15%
$ 211,770 $ 9,283
Mar 16, 2 AM $ 0.000456
-0.15%
$ 211,445 $ 9,268
Mar 16, 1 AM $ 0.000456
-0.18%
$ 211,445 $ 9,324
Mar 16, 12 AM $ 0.000456
+0.18%
$ 211,816 $ 9,332
Mar 15, 11 PM $ 0.000456
-0.61%
$ 211,816 $ 9,375
Mar 15, 10 PM $ 0.000459
+0.00%
$ 213,115 $ 9,379
Mar 15, 9 PM $ 0.000459
+0.33%
$ 213,115 $ 9,408
Mar 15, 8 PM $ 0.000458
+0.00%
$ 212,419 $ 9,267
Mar 15, 7 PM $ 0.000458
+0.00%
$ 212,419 $ 9,362
Mar 15, 6 PM $ 0.000459
+0.00%
$ 213,115 $ 9,366
Mar 15, 5 PM $ 0.000459
+0.00%
$ 213,115 $ 9,343
Mar 15, 4 PM $ 0.000459
+0.00%
$ 213,115 $ 9,294
Mar 15, 3 PM $ 0.000459
+0.33%
$ 213,115 $ 9,264
Mar 15, 2 PM $ 0.000458
-0.33%
$ 212,419 $ 9,261
Mar 15, 1 PM $ 0.000459
+0.00%
$ 213,115 $ 9,099
Mar 15, 12 PM $ 0.000459
+0.00%
$ 213,115 $ 9,137
Mar 15, 11 AM $ 0.000458
-0.24%
$ 212,419 $ 9,675
Mar 15, 10 AM $ 0.000459
+0.24%
$ 212,930 $ 10,196
Mar 15, 9 AM $ 0.000458
+0.00%
$ 212,419 $ 10,646
Mar 15, 8 AM $ 0.000458
-0.33%
$ 212,419 $ 11,170
Mar 15, 7 AM $ 0.000459
+0.33%
$ 213,115 $ 11,752
Mar 15, 6 AM $ 0.000458
+0.02%
$ 212,419 $ 12,503
Mar 15, 5 AM $ 0.000458
+0.00%
$ 212,373 $ 13,163
Mar 15, 4 AM $ 0.000458
-0.35%
$ 212,373 $ 13,826
Mar 15, 3 AM $ 0.000459
+0.00%
$ 213,115 $ 14,372
Mar 15, 2 AM $ 0.000459
-0.11%
$ 213,115 $ 15,019
Mar 15, 1 AM $ 0.00046
-0.20%
$ 213,347 $ 15,611
Mar 15, 12 AM $ 0.000461
-1.52%
$ 213,765 $ 16,438
Mar 14, 11 PM $ 0.000468
+0.15%
$ 217,059 $ 21,397
Mar 14, 10 PM $ 0.000467
-0.02%
$ 216,734 $ 22,046
Mar 14, 9 PM $ 0.000467
-0.13%
$ 216,781 $ 22,620
Mar 14, 8 PM $ 0.000467
-0.95%
$ 216,781 $ 23,318