Y8U.AI Historical Data

Y8U Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000387
-0.18%
$ 179,522 $ 9,501
Mar 18, 10 PM $ 0.000388
-0.05%
$ 179,846 $ 9,580
Mar 18, 9 PM $ 0.000388
+0.00%
$ 179,939 $ 9,710
Mar 18, 8 PM $ 0.000388
-0.41%
$ 179,939 $ 9,557
Mar 18, 7 PM $ 0.000389
-4.49%
$ 180,682 $ 9,516
Mar 18, 6 PM $ 0.000408
+0.00%
$ 189,173 $ 9,239
Mar 18, 5 PM $ 0.000408
+0.00%
$ 189,173 $ 9,437
Mar 18, 4 PM $ 0.000408
+0.00%
$ 189,173 $ 9,388
Mar 18, 3 PM $ 0.000408
+0.00%
$ 189,173 $ 9,371
Mar 18, 2 PM $ 0.000408
+0.00%
$ 189,173 $ 9,423
Mar 18, 1 PM $ 0.000408
+0.00%
$ 189,173 $ 9,425
Mar 18, 12 PM $ 0.000408
-0.97%
$ 189,173 $ 9,406
Mar 18, 11 AM $ 0.000409
-0.73%
$ 189,637 $ 9,383
Mar 18, 10 AM $ 0.000409
-0.73%
$ 189,637 $ 9,328
Mar 18, 9 AM $ 0.000412
+0.00%
$ 191,029 $ 9,328
Mar 18, 8 AM $ 0.000412
+0.73%
$ 191,029 $ 9,790
Mar 18, 7 AM $ 0.000409
+0.00%
$ 189,637 $ 9,795
Mar 18, 6 AM $ 0.000412
+0.73%
$ 191,029 $ 9,812
Mar 18, 5 AM $ 0.000409
+0.00%
$ 189,637 $ 9,761
Mar 18, 4 AM $ 0.000409
-0.70%
$ 189,637 $ 9,792
Mar 18, 3 AM $ 0.000412
-0.02%
$ 190,982 $ 9,870
Mar 18, 2 AM $ 0.000409
+0.00%
$ 189,637 $ 9,803
Mar 18, 1 AM $ 0.000409
-0.73%
$ 189,637 $ 9,910
Mar 18, 12 AM $ 0.000412
+0.73%
$ 191,029 $ 9,892
Mar 17, 11 PM $ 0.000409
+0.00%
$ 189,637 $ 9,914
Mar 17, 10 PM $ 0.000409
-0.78%
$ 189,637 $ 9,910
Mar 17, 9 PM $ 0.000409
+0.00%
$ 189,637 $ 9,854
Mar 17, 8 PM $ 0.000412
+0.78%
$ 191,122 $ 9,885
Mar 17, 7 PM $ 0.000409
-0.78%
$ 189,637 $ 9,874
Mar 17, 6 PM $ 0.000412
+0.54%
$ 191,122 $ 10,007
Mar 17, 5 PM $ 0.00041
-0.56%
$ 190,101 $ 9,895
Mar 17, 4 PM $ 0.000415
+0.68%
$ 192,467 $ 9,911
Mar 17, 3 PM $ 0.000415
-0.07%
$ 192,467 $ 10,037
Mar 17, 2 PM $ 0.000415
-1.38%
$ 192,606 $ 10,037
Mar 17, 1 PM $ 0.000421
-0.05%
$ 195,298 $ 10,039
Mar 17, 12 PM $ 0.000421
+0.00%
$ 195,390 $ 10,081
Mar 17, 11 AM $ 0.000421
+0.00%
$ 195,390 $ 9,970
Mar 17, 10 AM $ 0.000421
+0.00%
$ 195,390 $ 10,078
Mar 17, 9 AM $ 0.000421
-6.38%
$ 195,390 $ 10,039
Mar 17, 8 AM $ 0.00045
+0.00%
$ 208,707 $ 9,554
Mar 17, 7 AM $ 0.00045
+0.16%
$ 208,707 $ 9,515
Mar 17, 6 AM $ 0.000449
-0.16%
$ 208,382 $ 9,503
Mar 17, 5 AM $ 0.00045
+0.16%
$ 208,707 $ 9,493
Mar 17, 4 AM $ 0.000449
+0.00%
$ 208,382 $ 9,378
Mar 17, 3 AM $ 0.000449
-0.16%
$ 208,382 $ 9,299
Mar 17, 2 AM $ 0.00045
-1.03%
$ 208,707 $ 9,329
Mar 17, 1 AM $ 0.000454
+0.00%
$ 210,888 $ 9,182
Mar 17, 12 AM $ 0.000454
-0.42%
$ 210,888 $ 9,169
Mar 16, 11 PM $ 0.000456
+0.18%
$ 210,888 $ 9,167
Mar 16, 10 PM $ 0.000456
+0.00%
$ 211,770 $ 9,158