Y8U.AI Historical Data

Y8U Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000382
+0.00%
$ 177,434 $ 9,346
Mar 21, 12 AM $ 0.000382
+0.00%
$ 177,434 $ 9,350
Mar 20, 11 PM $ 0.000382
+0.53%
$ 177,434 $ 9,367
Mar 20, 10 PM $ 0.000382
+0.00%
$ 177,434 $ 9,379
Mar 20, 9 PM $ 0.000382
+0.53%
$ 177,434 $ 9,323
Mar 20, 8 PM $ 0.00038
-0.52%
$ 176,506 $ 9,279
Mar 20, 7 PM $ 0.000382
+0.00%
$ 177,434 $ 9,379
Mar 20, 6 PM $ 0.000382
+0.00%
$ 177,434 $ 9,300
Mar 20, 5 PM $ 0.000382
+0.00%
$ 177,434 $ 9,549
Mar 20, 4 PM $ 0.000382
+0.00%
$ 177,434 $ 9,972
Mar 20, 3 PM $ 0.000382
+0.53%
$ 177,434 $ 10,050
Mar 20, 2 PM $ 0.00038
+0.00%
$ 176,506 $ 10,589
Mar 20, 1 PM $ 0.00038
+0.00%
$ 176,506 $ 10,570
Mar 20, 12 PM $ 0.00038
+0.00%
$ 176,506 $ 10,627
Mar 20, 11 AM $ 0.00038
+0.00%
$ 176,506 $ 10,524
Mar 20, 10 AM $ 0.00038
+0.00%
$ 176,506 $ 10,576
Mar 20, 9 AM $ 0.00038
-0.52%
$ 176,506 $ 10,559
Mar 20, 8 AM $ 0.000382
-1.19%
$ 177,434 $ 10,583
Mar 20, 7 AM $ 0.000387
+0.34%
$ 179,568 $ 10,487
Mar 20, 6 AM $ 0.000386
-0.13%
$ 178,965 $ 10,537
Mar 20, 5 AM $ 0.000386
-0.23%
$ 179,197 $ 10,488
Mar 20, 4 AM $ 0.000387
+0.23%
$ 179,614 $ 10,488
Mar 20, 3 AM $ 0.000386
-0.23%
$ 179,197 $ 10,485
Mar 20, 2 AM $ 0.000387
+0.13%
$ 179,614 $ 10,338
Mar 20, 1 AM $ 0.000387
+0.00%
$ 179,382 $ 10,328
Mar 20, 12 AM $ 0.000387
-0.13%
$ 179,382 $ 10,358
Mar 19, 11 PM $ 0.000387
+0.60%
$ 179,614 $ 10,355
Mar 19, 10 PM $ 0.000385
-0.59%
$ 178,547 $ 10,266
Mar 19, 9 PM $ 0.000387
+0.00%
$ 179,614 $ 10,228
Mar 19, 8 PM $ 0.000385
-0.59%
$ 178,547 $ 10,317
Mar 19, 7 PM $ 0.000385
-0.59%
$ 178,547 $ 10,246
Mar 19, 6 PM $ 0.000387
+0.08%
$ 179,614 $ 10,511
Mar 19, 5 PM $ 0.000386
+0.08%
$ 179,336 $ 10,100
Mar 19, 4 PM $ 0.000386
+0.03%
$ 179,197 $ 9,833
Mar 19, 3 PM $ 0.000386
-0.03%
$ 179,150 $ 9,677
Mar 19, 2 PM $ 0.000386
-0.03%
$ 179,197 $ 9,084
Mar 19, 1 PM $ 0.000386
+0.00%
$ 179,243 $ 9,194
Mar 19, 12 PM $ 0.000386
+0.00%
$ 179,243 $ 9,192
Mar 19, 11 AM $ 0.000386
+0.08%
$ 179,243 $ 9,261
Mar 19, 10 AM $ 0.000386
-0.08%
$ 179,104 $ 9,183
Mar 19, 9 AM $ 0.000386
+0.08%
$ 179,243 $ 9,225
Mar 19, 8 AM $ 0.000386
-0.08%
$ 179,104 $ 9,325
Mar 19, 7 AM $ 0.000386
-0.10%
$ 179,243 $ 9,386
Mar 19, 6 AM $ 0.000387
+0.10%
$ 179,429 $ 9,269
Mar 19, 5 AM $ 0.000386
-0.16%
$ 179,243 $ 9,329
Mar 19, 4 AM $ 0.000387
-0.13%
$ 179,522 $ 9,291
Mar 19, 3 AM $ 0.000387
+0.13%
$ 179,754 $ 9,267
Mar 19, 2 AM $ 0.000388
+0.00%
$ 179,846 $ 9,459
Mar 19, 1 AM $ 0.000388
+0.00%
$ 179,846 $ 9,508
Mar 19, 12 AM $ 0.000388
+0.18%
$ 179,846 $ 9,514