Y8U.AI Historical Data

Y8U Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00041
+0.05%
$ 190,472 $ 24,024
Mar 31, 9 AM $ 0.000412
+0.71%
$ 191,075 $ 24,686
Mar 31, 8 AM $ 0.00041
+1.76%
$ 190,240 $ 56,103
Mar 31, 7 AM $ 0.000403
+0.10%
$ 186,992 $ 107,184
Mar 31, 6 AM $ 0.000403
+0.02%
$ 186,899 $ 107,325
Mar 31, 5 AM $ 0.000403
+0.32%
$ 186,853 $ 106,728
Mar 31, 4 AM $ 0.000401
+0.25%
$ 186,250 $ 106,166
Mar 31, 3 AM $ 0.000403
+0.27%
$ 187,038 $ 105,567
Mar 31, 2 AM $ 0.000403
+0.00%
$ 187,038 $ 104,938
Mar 31, 1 AM $ 0.000401
-0.47%
$ 185,925 $ 104,210
Mar 31, 12 AM $ 0.000403
-0.12%
$ 186,853 $ 103,529
Mar 30, 11 PM $ 0.000402
-0.76%
$ 186,667 $ 102,963
Mar 30, 10 PM $ 0.000405
+0.47%
$ 188,106 $ 102,203
Mar 30, 9 PM $ 0.000405
-0.42%
$ 187,966 $ 101,617
Mar 30, 8 PM $ 0.000407
+0.02%
$ 188,755 $ 100,964
Mar 30, 7 PM $ 0.000407
+0.17%
$ 189,034 $ 100,524
Mar 30, 6 PM $ 0.000407
-0.10%
$ 188,709 $ 99,958
Mar 30, 5 PM $ 0.000407
-0.05%
$ 188,941 $ 99,392
Mar 30, 4 PM $ 0.000407
-1.69%
$ 188,709 $ 98,674
Mar 30, 3 PM $ 0.000414
-0.41%
$ 191,957 $ 98,042
Mar 30, 2 PM $ 0.000415
-0.07%
$ 192,746 $ 97,437
Mar 30, 8 AM $ 0.000825
+73.17%
$ 382,800 $ 50,684
Mar 30, 7 AM $ 0.000476
+10.48%
$ 221,050 $ 13,517
Mar 30, 6 AM $ 0.000431
-0.62%
$ 200,077 $ 13,414
Mar 30, 5 AM $ 0.000434
+0.63%
$ 201,330 $ 14,015
Mar 30, 4 AM $ 0.000431
+0.00%
$ 200,077 $ 14,686
Mar 30, 3 AM $ 0.000431
+0.02%
$ 200,077 $ 15,358
Mar 30, 2 AM $ 0.000431
-0.65%
$ 200,030 $ 16,052
Mar 30, 1 AM $ 0.000431
-0.62%
$ 200,077 $ 16,666
Mar 30, 12 AM $ 0.000434
+0.00%
$ 201,330 $ 17,305
Mar 29, 11 PM $ 0.000434
+0.63%
$ 201,330 $ 18,060
Mar 29, 10 PM $ 0.000431
+0.00%
$ 200,077 $ 18,665
Mar 29, 9 PM $ 0.000431
-0.62%
$ 200,077 $ 19,358
Mar 29, 8 PM $ 0.000434
+0.63%
$ 201,330 $ 20,091
Mar 29, 7 PM $ 0.000434
+0.00%
$ 201,330 $ 21,343
Mar 29, 6 PM $ 0.000434
+0.00%
$ 201,330 $ 21,268
Mar 29, 5 PM $ 0.000434
+0.00%
$ 201,330 $ 21,244
Mar 29, 4 PM $ 0.000431
+0.00%
$ 200,077 $ 21,291
Mar 29, 3 PM $ 0.000434
+0.00%
$ 201,330 $ 21,247
Mar 29, 2 PM $ 0.000434
+0.63%
$ 201,330 $ 21,281
Mar 29, 1 PM $ 0.000431
-0.28%
$ 200,077 $ 20,923
Mar 29, 12 PM $ 0.000432
-0.14%
$ 200,634 $ 20,578
Mar 29, 11 AM $ 0.000433
-0.25%
$ 200,912 $ 20,052
Mar 29, 10 AM $ 0.000434
-0.05%
$ 201,422 $ 19,401
Mar 29, 9 AM $ 0.000434
+0.21%
$ 201,515 $ 18,798
Mar 29, 8 AM $ 0.000433
-0.23%
$ 201,098 $ 18,353
Mar 29, 7 AM $ 0.000434
+0.44%
$ 201,376 $ 17,785
Mar 29, 6 AM $ 0.000432
-0.21%
$ 200,494 $ 17,091
Mar 29, 5 AM $ 0.000434
+0.37%
$ 201,562 $ 16,373
Mar 29, 4 AM $ 0.000433
-0.37%
$ 200,819 $ 15,698