Y8U.AI Historical Data

Y8U Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000359
-0.06%
$ 166,530 $ 25,191
Apr 2, 10 AM $ 0.000359
-0.19%
$ 166,622 $ 25,176
Apr 2, 9 AM $ 0.000358
-3.19%
$ 166,251 $ 25,177
Apr 2, 8 AM $ 0.000369
-0.11%
$ 171,355 $ 25,147
Apr 2, 7 AM $ 0.00037
-0.08%
$ 171,541 $ 25,139
Apr 2, 6 AM $ 0.00037
+0.19%
$ 171,680 $ 25,098
Apr 2, 5 AM $ 0.000369
-0.19%
$ 171,355 $ 25,014
Apr 2, 4 AM $ 0.00037
+0.08%
$ 171,680 $ 24,901
Apr 2, 3 AM $ 0.00037
-0.05%
$ 171,541 $ 24,940
Apr 2, 2 AM $ 0.00037
+0.11%
$ 171,680 $ 24,940
Apr 2, 1 AM $ 0.00037
+0.11%
$ 171,634 $ 24,760
Apr 2, 12 AM $ 0.00037
-3.07%
$ 171,494 $ 24,933
Apr 1, 11 PM $ 0.000381
+0.42%
$ 176,923 $ 24,992
Apr 1, 10 PM $ 0.00038
+0.00%
$ 176,181 $ 25,007
Apr 1, 9 PM $ 0.00038
-0.60%
$ 176,181 $ 25,039
Apr 1, 8 PM $ 0.000382
+0.03%
$ 177,202 $ 25,042
Apr 1, 7 PM $ 0.000382
+0.21%
$ 177,155 $ 24,924
Apr 1, 6 PM $ 0.000381
-0.18%
$ 176,691 $ 25,217
Apr 1, 5 PM $ 0.000381
-0.21%
$ 177,016 $ 25,090
Apr 1, 4 PM $ 0.000382
+0.24%
$ 177,387 $ 25,351
Apr 1, 3 PM $ 0.000381
-0.08%
$ 176,970 $ 25,625
Apr 1, 2 PM $ 0.000381
-0.29%
$ 177,016 $ 25,620
Apr 1, 1 PM $ 0.000383
+0.26%
$ 177,526 $ 25,649
Apr 1, 12 PM $ 0.000381
-7.13%
$ 176,970 $ 25,740
Apr 1, 11 AM $ 0.000411
-0.53%
$ 190,565 $ 24,569
Apr 1, 10 AM $ 0.000413
-0.10%
$ 191,632 $ 24,641
Apr 1, 9 AM $ 0.000413
+0.12%
$ 191,771 $ 24,670
Apr 1, 8 AM $ 0.000414
-0.14%
$ 191,957 $ 24,613
Apr 1, 7 AM $ 0.000414
-0.14%
$ 192,235 $ 24,670
Apr 1, 6 AM $ 0.000415
-0.79%
$ 192,514 $ 24,701
Apr 1, 5 AM $ 0.000418
+0.07%
$ 194,045 $ 24,689
Apr 1, 4 AM $ 0.000418
-0.14%
$ 193,906 $ 24,652
Apr 1, 3 AM $ 0.000418
+0.12%
$ 194,138 $ 24,467
Apr 1, 2 AM $ 0.000418
-0.05%
$ 193,952 $ 24,499
Apr 1, 1 AM $ 0.000418
+0.00%
$ 194,045 $ 24,693
Apr 1, 12 AM $ 0.000418
-0.05%
$ 194,045 $ 24,656
Mar 31, 11 PM $ 0.000418
+0.05%
$ 194,138 $ 24,547
Mar 31, 10 PM $ 0.000418
+0.05%
$ 194,184 $ 24,769
Mar 31, 9 PM $ 0.000418
+0.24%
$ 194,091 $ 24,667
Mar 31, 8 PM $ 0.000417
+0.00%
$ 193,720 $ 24,640
Mar 31, 7 PM $ 0.000417
+1.88%
$ 193,720 $ 24,559
Mar 31, 6 PM $ 0.00041
-0.05%
$ 190,147 $ 24,245
Mar 31, 5 PM $ 0.00041
+0.22%
$ 190,194 $ 24,385
Mar 31, 4 PM $ 0.000409
+0.15%
$ 189,776 $ 24,297
Mar 31, 3 PM $ 0.000408
-0.39%
$ 189,498 $ 24,161
Mar 31, 2 PM $ 0.00041
+0.17%
$ 190,472 $ 24,134
Mar 31, 1 PM $ 0.00041
-0.07%
$ 190,147 $ 24,111
Mar 31, 12 PM $ 0.00041
-0.15%
$ 190,472 $ 24,047
Mar 31, 11 AM $ 0.000411
+0.17%
$ 190,797 $ 23,932
Mar 31, 10 AM $ 0.00041
+0.05%
$ 190,472 $ 24,024