Y8U.AI Historical Data

Y8U Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000356
+0.00%
$ 165,370 $ 23,580
Apr 4, 10 AM $ 0.000356
+0.00%
$ 165,416 $ 23,812
Apr 4, 9 AM $ 0.000356
+0.00%
$ 165,370 $ 23,994
Apr 4, 8 AM $ 0.000356
-0.03%
$ 165,370 $ 24,259
Apr 4, 7 AM $ 0.000356
+0.00%
$ 165,416 $ 24,156
Apr 4, 6 AM $ 0.000356
+0.00%
$ 165,416 $ 24,201
Apr 4, 5 AM $ 0.000356
+0.00%
$ 165,416 $ 24,295
Apr 4, 4 AM $ 0.000356
+0.00%
$ 165,370 $ 24,295
Apr 4, 3 AM $ 0.000356
+0.00%
$ 165,370 $ 24,160
Apr 4, 2 AM $ 0.000356
-0.06%
$ 165,370 $ 24,263
Apr 4, 1 AM $ 0.000357
+0.06%
$ 165,462 $ 24,303
Apr 4, 12 AM $ 0.000356
+0.03%
$ 165,416 $ 24,293
Apr 3, 11 PM $ 0.000356
-0.06%
$ 165,323 $ 24,339
Apr 3, 10 PM $ 0.000356
+0.00%
$ 165,416 $ 24,368
Apr 3, 9 PM $ 0.000356
-0.06%
$ 165,416 $ 24,358
Apr 3, 8 PM $ 0.000357
+0.00%
$ 165,509 $ 24,318
Apr 3, 7 PM $ 0.000356
+0.00%
$ 165,416 $ 24,457
Apr 3, 6 PM $ 0.000356
+0.03%
$ 165,416 $ 24,531
Apr 3, 5 PM $ 0.000357
+0.00%
$ 165,509 $ 24,364
Apr 3, 4 PM $ 0.000356
-0.06%
$ 165,416 $ 24,359
Apr 3, 3 PM $ 0.000356
-0.06%
$ 165,370 $ 24,346
Apr 3, 2 PM $ 0.000357
+0.03%
$ 165,462 $ 24,380
Apr 3, 1 PM $ 0.000356
+0.03%
$ 165,416 $ 24,279
Apr 3, 12 PM $ 0.000356
+0.00%
$ 165,370 $ 24,386
Apr 3, 11 AM $ 0.000356
-0.03%
$ 165,370 $ 24,553
Apr 3, 10 AM $ 0.000356
+0.03%
$ 165,416 $ 24,394
Apr 3, 9 AM $ 0.000356
+0.00%
$ 165,416 $ 24,341
Apr 3, 8 AM $ 0.000356
+0.06%
$ 165,416 $ 24,340
Apr 3, 7 AM $ 0.000356
+0.00%
$ 165,416 $ 24,423
Apr 3, 6 AM $ 0.000356
+0.00%
$ 165,416 $ 24,373
Apr 3, 5 AM $ 0.000356
-0.20%
$ 165,416 $ 24,335
Apr 3, 4 AM $ 0.000357
-0.22%
$ 165,555 $ 24,405
Apr 3, 3 AM $ 0.000358
+0.03%
$ 165,926 $ 24,581
Apr 3, 2 AM $ 0.000357
-0.14%
$ 165,787 $ 24,482
Apr 3, 1 AM $ 0.000356
-0.34%
$ 165,323 $ 24,534
Apr 3, 12 AM $ 0.000358
-0.11%
$ 165,926 $ 24,454
Apr 2, 11 PM $ 0.000358
+0.36%
$ 166,112 $ 24,380
Apr 2, 10 PM $ 0.000357
-0.28%
$ 165,509 $ 24,370
Apr 2, 9 PM $ 0.000358
-0.08%
$ 165,973 $ 24,361
Apr 2, 8 PM $ 0.000358
+0.00%
$ 166,158 $ 24,392
Apr 2, 7 PM $ 0.000358
+0.51%
$ 166,158 $ 24,395
Apr 2, 6 PM $ 0.000356
-0.39%
$ 165,323 $ 24,415
Apr 2, 5 PM $ 0.000358
-0.11%
$ 165,973 $ 24,477
Apr 2, 4 PM $ 0.000358
-0.06%
$ 166,158 $ 24,327
Apr 2, 3 PM $ 0.000358
+0.59%
$ 166,251 $ 24,273
Apr 2, 2 PM $ 0.000356
-0.56%
$ 165,277 $ 24,130
Apr 2, 1 PM $ 0.000358
+0.25%
$ 166,158 $ 24,236
Apr 2, 12 PM $ 0.000357
-0.31%
$ 165,741 $ 24,153
Apr 2, 11 AM $ 0.000359
-0.06%
$ 166,530 $ 25,191
Apr 2, 10 AM $ 0.000359
-0.19%
$ 166,622 $ 25,176