Y8U.AI Historical Data

Y8U Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000357
+0.00%
$ 165,694 $ 13,905
Apr 6, 11 AM $ 0.000357
-0.08%
$ 165,694 $ 14,471
Apr 6, 10 AM $ 0.000357
+0.08%
$ 165,834 $ 14,972
Apr 6, 9 AM $ 0.000357
+0.00%
$ 165,694 $ 15,603
Apr 6, 8 AM $ 0.000357
-0.08%
$ 165,694 $ 16,318
Apr 6, 7 AM $ 0.000357
+0.00%
$ 165,834 $ 16,957
Apr 6, 6 AM $ 0.000357
+0.08%
$ 165,834 $ 17,503
Apr 6, 5 AM $ 0.000357
+0.00%
$ 165,834 $ 18,092
Apr 6, 4 AM $ 0.000357
+0.08%
$ 165,834 $ 18,647
Apr 6, 3 AM $ 0.000357
+0.00%
$ 165,694 $ 19,277
Apr 6, 2 AM $ 0.000357
-0.08%
$ 165,694 $ 19,855
Apr 6, 1 AM $ 0.000357
+0.00%
$ 165,834 $ 20,290
Apr 6, 12 AM $ 0.000357
+0.08%
$ 165,834 $ 20,702
Apr 5, 11 PM $ 0.000357
-0.08%
$ 165,694 $ 21,311
Apr 5, 10 PM $ 0.000357
+0.00%
$ 165,834 $ 21,813
Apr 5, 9 PM $ 0.000357
+0.00%
$ 165,834 $ 22,388
Apr 5, 8 PM $ 0.000357
+0.00%
$ 165,834 $ 22,934
Apr 5, 7 PM $ 0.000357
+0.06%
$ 165,834 $ 23,422
Apr 5, 6 PM $ 0.000357
+0.03%
$ 165,741 $ 23,651
Apr 5, 5 PM $ 0.000357
+0.00%
$ 165,694 $ 23,822
Apr 5, 4 PM $ 0.000357
-0.06%
$ 165,694 $ 23,728
Apr 5, 3 PM $ 0.000357
+0.00%
$ 165,834 $ 23,769
Apr 5, 2 PM $ 0.000357
+0.08%
$ 165,834 $ 23,778
Apr 5, 1 PM $ 0.000357
+0.08%
$ 165,694 $ 23,768
Apr 5, 12 PM $ 0.000357
+0.06%
$ 165,555 $ 23,684
Apr 5, 11 AM $ 0.000356
+0.06%
$ 165,416 $ 23,791
Apr 5, 10 AM $ 0.000356
-0.08%
$ 165,370 $ 23,720
Apr 5, 9 AM $ 0.000357
+0.03%
$ 165,509 $ 23,537
Apr 5, 8 AM $ 0.000357
+0.03%
$ 165,462 $ 23,211
Apr 5, 7 AM $ 0.000356
+0.00%
$ 165,416 $ 23,349
Apr 5, 6 AM $ 0.000357
+0.03%
$ 165,462 $ 23,277
Apr 5, 5 AM $ 0.000357
+0.03%
$ 165,509 $ 23,357
Apr 5, 4 AM $ 0.000357
+0.03%
$ 165,462 $ 23,398
Apr 5, 3 AM $ 0.000356
-0.03%
$ 165,416 $ 23,414
Apr 5, 2 AM $ 0.000357
+0.11%
$ 165,462 $ 23,449
Apr 5, 1 AM $ 0.000356
-0.08%
$ 165,277 $ 23,504
Apr 5, 12 AM $ 0.000356
-0.03%
$ 165,416 $ 23,527
Apr 4, 11 PM $ 0.000356
+0.08%
$ 165,416 $ 23,512
Apr 4, 10 PM $ 0.000357
+0.03%
$ 165,462 $ 23,453
Apr 4, 9 PM $ 0.000357
-0.03%
$ 165,462 $ 23,402
Apr 4, 8 PM $ 0.000357
+0.08%
$ 165,509 $ 23,363
Apr 4, 7 PM $ 0.000356
-0.03%
$ 165,370 $ 23,165
Apr 4, 6 PM $ 0.000356
-0.06%
$ 165,323 $ 23,227
Apr 4, 5 PM $ 0.000356
-0.06%
$ 165,323 $ 23,288
Apr 4, 4 PM $ 0.000356
+0.06%
$ 165,416 $ 23,426
Apr 4, 3 PM $ 0.000356
-0.06%
$ 165,323 $ 23,453
Apr 4, 2 PM $ 0.000356
+0.03%
$ 165,416 $ 23,612
Apr 4, 1 PM $ 0.000356
+0.00%
$ 165,370 $ 23,719
Apr 4, 12 PM $ 0.000356
-0.03%
$ 165,370 $ 23,662
Apr 4, 11 AM $ 0.000356
+0.00%
$ 165,370 $ 23,580