Y8U.AI Historical Data

Y8U Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000357
+0.08%
$ 165,834 $ 9,137
Apr 8, 12 PM $ 0.000357
+0.00%
$ 165,694 $ 9,111
Apr 8, 11 AM $ 0.000357
-0.08%
$ 165,694 $ 9,182
Apr 8, 10 AM $ 0.000357
+0.08%
$ 165,834 $ 9,200
Apr 8, 9 AM $ 0.000357
+0.08%
$ 165,834 $ 9,124
Apr 8, 8 AM $ 0.000357
+0.00%
$ 165,694 $ 9,122
Apr 8, 7 AM $ 0.000357
+0.00%
$ 165,694 $ 9,118
Apr 8, 6 AM $ 0.000357
+0.00%
$ 165,694 $ 9,071
Apr 8, 5 AM $ 0.000357
+0.00%
$ 165,694 $ 9,101
Apr 8, 4 AM $ 0.000357
+0.00%
$ 165,694 $ 9,167
Apr 8, 3 AM $ 0.000357
+0.08%
$ 165,834 $ 9,089
Apr 8, 2 AM $ 0.000357
+0.00%
$ 165,694 $ 9,049
Apr 8, 1 AM $ 0.000357
-0.08%
$ 165,694 $ 9,178
Apr 8, 12 AM $ 0.000357
+0.08%
$ 165,834 $ 9,215
Apr 7, 11 PM $ 0.000357
-0.08%
$ 165,694 $ 9,299
Apr 7, 10 PM $ 0.000357
+0.00%
$ 165,834 $ 9,463
Apr 7, 9 PM $ 0.000357
+0.08%
$ 165,834 $ 9,470
Apr 7, 8 PM $ 0.000357
-0.08%
$ 165,694 $ 9,568
Apr 7, 7 PM $ 0.000357
+0.00%
$ 165,834 $ 9,522
Apr 7, 6 PM $ 0.000357
+0.08%
$ 165,834 $ 9,415
Apr 7, 5 PM $ 0.000357
-0.08%
$ 165,694 $ 9,465
Apr 7, 4 PM $ 0.000357
+0.08%
$ 165,834 $ 9,560
Apr 7, 3 PM $ 0.000357
+0.00%
$ 165,694 $ 9,585
Apr 7, 2 PM $ 0.000357
-0.08%
$ 165,694 $ 9,580
Apr 7, 1 PM $ 0.000357
+0.00%
$ 165,834 $ 9,456
Apr 7, 12 PM $ 0.000357
+0.08%
$ 165,834 $ 9,427
Apr 7, 11 AM $ 0.000357
+0.00%
$ 165,694 $ 9,406
Apr 7, 10 AM $ 0.000357
-0.08%
$ 165,694 $ 9,452
Apr 7, 9 AM $ 0.000357
-0.08%
$ 165,694 $ 9,565
Apr 7, 8 AM $ 0.000357
+0.08%
$ 165,834 $ 9,589
Apr 7, 7 AM $ 0.000357
+0.00%
$ 165,694 $ 9,492
Apr 7, 6 AM $ 0.000357
-0.08%
$ 165,694 $ 9,602
Apr 7, 5 AM $ 0.000357
+0.00%
$ 165,834 $ 9,535
Apr 7, 4 AM $ 0.000357
+0.08%
$ 165,834 $ 9,659
Apr 7, 3 AM $ 0.000357
+0.00%
$ 165,694 $ 9,632
Apr 7, 2 AM $ 0.000357
-0.08%
$ 165,694 $ 9,690
Apr 7, 1 AM $ 0.000357
+0.08%
$ 165,834 $ 9,765
Apr 7, 12 AM $ 0.000357
-0.08%
$ 165,694 $ 9,803
Apr 6, 11 PM $ 0.000357
+0.08%
$ 165,834 $ 9,824
Apr 6, 10 PM $ 0.000357
-0.08%
$ 165,694 $ 9,923
Apr 6, 9 PM $ 0.000357
+0.00%
$ 165,834 $ 9,985
Apr 6, 8 PM $ 0.000357
+0.08%
$ 165,834 $ 10,049
Apr 6, 7 PM $ 0.000357
-0.08%
$ 165,694 $ 10,306
Apr 6, 6 PM $ 0.000357
+0.08%
$ 165,834 $ 10,571
Apr 6, 5 PM $ 0.000357
+0.00%
$ 165,694 $ 10,966
Apr 6, 4 PM $ 0.000357
+0.00%
$ 165,694 $ 11,515
Apr 6, 3 PM $ 0.000357
+0.00%
$ 165,694 $ 12,086
Apr 6, 2 PM $ 0.000357
+0.00%
$ 165,834 $ 12,483
Apr 6, 1 PM $ 0.000357
+0.08%
$ 165,834 $ 13,125
Apr 6, 12 PM $ 0.000357
+0.00%
$ 165,694 $ 13,905