Y8U.AI Historical Data

Y8U Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000347
-0.74%
$ 160,822 $ 9,435
Apr 12, 2 PM $ 0.000349
+0.75%
$ 162,029 $ 9,535
Apr 12, 1 PM $ 0.000347
-0.74%
$ 160,822 $ 9,556
Apr 12, 12 PM $ 0.000349
+0.75%
$ 162,029 $ 9,619
Apr 12, 11 AM $ 0.000349
+0.00%
$ 162,029 $ 9,668
Apr 12, 10 AM $ 0.000349
+0.00%
$ 162,029 $ 9,584
Apr 12, 9 AM $ 0.000349
+0.00%
$ 162,029 $ 9,638
Apr 12, 8 AM $ 0.000349
+0.00%
$ 162,029 $ 9,547
Apr 12, 7 AM $ 0.000349
+0.75%
$ 162,029 $ 9,464
Apr 12, 6 AM $ 0.000347
+0.00%
$ 160,822 $ 9,387
Apr 12, 5 AM $ 0.000347
+0.00%
$ 160,822 $ 9,451
Apr 12, 4 AM $ 0.000347
+0.00%
$ 160,822 $ 9,475
Apr 12, 3 AM $ 0.000347
+0.00%
$ 160,822 $ 9,399
Apr 12, 2 AM $ 0.000347
-0.74%
$ 160,822 $ 9,288
Apr 12, 1 AM $ 0.000349
+0.00%
$ 162,029 $ 9,242
Apr 12, 12 AM $ 0.000349
+0.75%
$ 162,029 $ 9,251
Apr 11, 11 PM $ 0.000347
-0.74%
$ 160,822 $ 9,167
Apr 11, 10 PM $ 0.000349
+0.75%
$ 162,029 $ 9,249
Apr 11, 9 PM $ 0.000347
-0.74%
$ 160,822 $ 9,242
Apr 11, 8 PM $ 0.000349
+0.75%
$ 162,029 $ 9,329
Apr 11, 7 PM $ 0.000347
+0.00%
$ 160,822 $ 9,363
Apr 11, 6 PM $ 0.000347
-0.74%
$ 160,822 $ 9,349
Apr 11, 5 PM $ 0.000349
+0.00%
$ 162,029 $ 9,320
Apr 11, 4 PM $ 0.000349
+0.75%
$ 162,029 $ 9,335
Apr 11, 3 PM $ 0.000347
-0.74%
$ 160,822 $ 9,347
Apr 11, 2 PM $ 0.000349
+0.00%
$ 162,029 $ 9,256
Apr 11, 1 PM $ 0.000347
-0.74%
$ 160,822 $ 9,236
Apr 11, 12 PM $ 0.000349
+0.75%
$ 162,029 $ 9,181
Apr 11, 11 AM $ 0.000349
+0.00%
$ 162,029 $ 9,238
Apr 11, 10 AM $ 0.000349
+0.00%
$ 162,029 $ 9,259
Apr 11, 9 AM $ 0.000349
+0.75%
$ 162,029 $ 9,189
Apr 11, 8 AM $ 0.000347
+0.00%
$ 160,822 $ 9,097
Apr 11, 7 AM $ 0.000347
+0.00%
$ 160,822 $ 9,159
Apr 11, 6 AM $ 0.000347
+0.00%
$ 160,822 $ 9,226
Apr 11, 5 AM $ 0.000347
-0.74%
$ 160,822 $ 9,249
Apr 11, 4 AM $ 0.000349
+0.75%
$ 162,029 $ 9,203
Apr 11, 3 AM $ 0.000347
-0.74%
$ 160,822 $ 9,290
Apr 11, 2 AM $ 0.000349
+0.00%
$ 162,029 $ 9,351
Apr 11, 1 AM $ 0.000349
+0.00%
$ 162,029 $ 9,424
Apr 11, 12 AM $ 0.000349
+0.75%
$ 162,029 $ 9,563
Apr 10, 11 PM $ 0.000347
-0.74%
$ 160,822 $ 9,631
Apr 10, 10 PM $ 0.000349
+0.00%
$ 162,029 $ 9,577
Apr 10, 9 PM $ 0.000347
+0.00%
$ 160,822 $ 9,520
Apr 10, 8 PM $ 0.000347
+0.00%
$ 160,822 $ 9,479
Apr 10, 7 PM $ 0.000347
+0.00%
$ 160,822 $ 9,495
Apr 10, 6 PM $ 0.000347
-0.74%
$ 160,822 $ 9,546
Apr 10, 5 PM $ 0.000349
+0.00%
$ 162,029 $ 9,527
Apr 10, 4 PM $ 0.000349
+0.00%
$ 162,029 $ 9,462
Apr 10, 3 PM $ 0.000349
+0.75%
$ 162,029 $ 9,429
Apr 10, 2 PM $ 0.000347
-0.74%
$ 160,822 $ 9,447