Y8U.AI Historical Data

Y8U Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00035
+0.72%
$ 162,493 $ 9,463
Apr 16, 4 PM $ 0.000348
+0.00%
$ 161,333 $ 9,482
Apr 16, 3 PM $ 0.00035
+0.72%
$ 162,493 $ 9,596
Apr 16, 2 PM $ 0.000348
+0.00%
$ 161,333 $ 9,581
Apr 16, 1 PM $ 0.000348
+0.00%
$ 161,333 $ 9,514
Apr 16, 12 PM $ 0.000348
+0.00%
$ 161,333 $ 9,469
Apr 16, 11 AM $ 0.000348
-0.74%
$ 161,333 $ 9,559
Apr 16, 10 AM $ 0.00035
+0.75%
$ 162,539 $ 9,546
Apr 16, 9 AM $ 0.000348
-0.74%
$ 161,333 $ 9,464
Apr 16, 8 AM $ 0.00035
+0.00%
$ 162,539 $ 9,554
Apr 16, 7 AM $ 0.00035
+0.75%
$ 162,539 $ 9,591
Apr 16, 6 AM $ 0.000348
+0.00%
$ 161,333 $ 9,525
Apr 16, 5 AM $ 0.000348
-0.74%
$ 161,333 $ 9,468
Apr 16, 4 AM $ 0.00035
+0.00%
$ 162,539 $ 9,429
Apr 16, 3 AM $ 0.00035
+0.00%
$ 162,539 $ 9,333
Apr 16, 2 AM $ 0.00035
+0.75%
$ 162,539 $ 9,317
Apr 16, 1 AM $ 0.00035
+0.00%
$ 162,539 $ 9,228
Apr 16, 12 AM $ 0.00035
+0.75%
$ 162,539 $ 9,291
Apr 15, 11 PM $ 0.000348
-0.74%
$ 161,333 $ 9,185
Apr 15, 10 PM $ 0.00035
+0.00%
$ 162,539 $ 9,237
Apr 15, 9 PM $ 0.00035
+0.75%
$ 162,539 $ 9,239
Apr 15, 8 PM $ 0.000348
-0.74%
$ 161,333 $ 9,195
Apr 15, 7 PM $ 0.00035
+0.00%
$ 162,539 $ 9,182
Apr 15, 6 PM $ 0.00035
+0.75%
$ 162,539 $ 9,203
Apr 15, 5 PM $ 0.000348
-0.74%
$ 161,333 $ 9,050
Apr 15, 4 PM $ 0.00035
+0.75%
$ 162,539 $ 9,030
Apr 15, 3 PM $ 0.000348
+0.00%
$ 161,333 $ 8,933
Apr 15, 2 PM $ 0.000348
-0.52%
$ 161,333 $ 8,997
Apr 15, 1 PM $ 0.000349
+0.81%
$ 162,168 $ 8,954
Apr 15, 12 PM $ 0.000347
-0.77%
$ 160,869 $ 8,988
Apr 15, 11 AM $ 0.000349
+0.00%
$ 162,122 $ 8,918
Apr 15, 10 AM $ 0.000349
+0.00%
$ 162,122 $ 8,945
Apr 15, 9 AM $ 0.000349
+0.78%
$ 162,122 $ 9,065
Apr 15, 8 AM $ 0.000347
-0.77%
$ 160,869 $ 9,052
Apr 15, 7 AM $ 0.000349
+0.78%
$ 162,122 $ 9,081
Apr 15, 6 AM $ 0.000347
+0.00%
$ 160,869 $ 9,159
Apr 15, 5 AM $ 0.000347
+0.00%
$ 160,869 $ 9,118
Apr 15, 4 AM $ 0.000347
-0.77%
$ 160,869 $ 9,171
Apr 15, 3 AM $ 0.000349
+0.78%
$ 162,122 $ 9,210
Apr 15, 2 AM $ 0.000347
+0.00%
$ 160,869 $ 9,241
Apr 15, 1 AM $ 0.000347
-0.77%
$ 160,869 $ 9,286
Apr 15, 12 AM $ 0.000349
+0.00%
$ 162,122 $ 9,308
Apr 14, 11 PM $ 0.000349
+0.78%
$ 162,122 $ 9,229
Apr 14, 10 PM $ 0.000347
+0.00%
$ 160,869 $ 9,288
Apr 14, 9 PM $ 0.000347
-0.77%
$ 160,869 $ 9,240
Apr 14, 8 PM $ 0.000349
+0.78%
$ 162,122 $ 9,210
Apr 14, 7 PM $ 0.000347
+0.00%
$ 160,869 $ 9,288
Apr 14, 6 PM $ 0.000347
-0.77%
$ 160,869 $ 9,224
Apr 14, 5 PM $ 0.000349
+0.78%
$ 162,122 $ 9,287
Apr 14, 4 PM $ 0.000347
-0.77%
$ 160,869 $ 9,262