Y8U.AI Historical Data

Y8U Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000283
+0.00%
$ 131,219 $ 16,186
Apr 18, 9 PM $ 0.000283
-0.60%
$ 131,219 $ 16,249
Apr 18, 8 PM $ 0.000284
-0.07%
$ 132,008 $ 16,250
Apr 18, 7 PM $ 0.000285
-0.07%
$ 132,101 $ 16,470
Apr 18, 6 PM $ 0.000285
+0.00%
$ 132,194 $ 16,320
Apr 18, 5 PM $ 0.000285
+0.04%
$ 132,147 $ 15,758
Apr 18, 4 PM $ 0.000285
-0.04%
$ 132,101 $ 15,802
Apr 18, 3 PM $ 0.000285
+0.18%
$ 132,147 $ 15,647
Apr 18, 2 PM $ 0.000284
+1.10%
$ 131,915 $ 15,759
Apr 18, 1 PM $ 0.000281
+3.69%
$ 130,477 $ 15,655
Apr 18, 12 PM $ 0.000271
-4.67%
$ 125,837 $ 15,509
Apr 18, 11 AM $ 0.000284
-0.32%
$ 131,962 $ 15,466
Apr 18, 10 AM $ 0.000285
-0.63%
$ 132,379 $ 15,920
Apr 18, 9 AM $ 0.000287
-1.64%
$ 133,214 $ 15,972
Apr 18, 8 AM $ 0.000285
+0.14%
$ 132,286 $ 146,213
Apr 18, 7 AM $ 0.000285
-0.07%
$ 132,101 $ 233,883
Apr 18, 6 AM $ 0.000285
+0.00%
$ 132,194 $ 233,755
Apr 18, 5 AM $ 0.000285
+0.64%
$ 132,194 $ 233,404
Apr 18, 4 AM $ 0.000283
+0.82%
$ 131,358 $ 233,194
Apr 18, 3 AM $ 0.000281
-3.74%
$ 130,291 $ 232,894
Apr 18, 2 AM $ 0.00029
-0.95%
$ 134,792 $ 232,354
Apr 18, 1 AM $ 0.000293
-0.07%
$ 136,091 $ 231,917
Apr 18, 12 AM $ 0.000293
+1.28%
$ 136,184 $ 231,682
Apr 17, 11 PM $ 0.00029
+2.11%
$ 134,606 $ 231,455
Apr 17, 10 PM $ 0.000283
-0.04%
$ 131,312 $ 231,181
Apr 17, 9 PM $ 0.000283
-0.07%
$ 131,498 $ 230,969
Apr 17, 8 PM $ 0.000282
-3.16%
$ 130,848 $ 230,598
Apr 17, 7 PM $ 0.00029
-0.03%
$ 134,792 $ 230,080
Apr 17, 6 PM $ 0.000291
-3.46%
$ 134,838 $ 230,058
Apr 17, 5 PM $ 0.000301
-3.31%
$ 139,664 $ 230,266
Apr 17, 4 PM $ 0.000312
+0.29%
$ 144,722 $ 229,988
Apr 17, 3 PM $ 0.000311
+0.65%
$ 144,304 $ 229,698
Apr 17, 9 AM $ 0.00057
+0.00%
$ -- $ 118,565
Apr 17, 8 AM $ 0.000552
+43.48%
$ 256,314 $ 89,400
Apr 17, 7 AM $ 0.000385
+10.73%
$ 178,640 $ 9,243
Apr 17, 6 AM $ 0.000348
-0.71%
$ 161,333 $ 9,069
Apr 17, 5 AM $ 0.00035
+0.72%
$ 162,493 $ 9,105
Apr 17, 4 AM $ 0.000348
-0.71%
$ 161,333 $ 9,137
Apr 17, 3 AM $ 0.00035
+0.72%
$ 162,493 $ 9,271
Apr 17, 2 AM $ 0.000348
+0.00%
$ 161,333 $ 9,221
Apr 17, 1 AM $ 0.000348
+0.00%
$ 161,333 $ 9,329
Apr 17, 12 AM $ 0.000348
-0.71%
$ 161,333 $ 9,236
Apr 16, 11 PM $ 0.00035
+0.00%
$ 162,493 $ 9,323
Apr 16, 10 PM $ 0.000348
+0.00%
$ 161,333 $ 9,225
Apr 16, 9 PM $ 0.000348
-0.71%
$ 161,333 $ 9,266
Apr 16, 8 PM $ 0.00035
+0.72%
$ 162,493 $ 9,319
Apr 16, 7 PM $ 0.00035
+0.72%
$ 162,493 $ 9,411
Apr 16, 6 PM $ 0.000348
-0.71%
$ 161,333 $ 9,359
Apr 16, 5 PM $ 0.00035
+0.72%
$ 162,493 $ 9,463
Apr 16, 4 PM $ 0.000348
+0.00%
$ 161,333 $ 9,482