Y8U.AI Historical Data

Y8U Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000243
-0.04%
$ 112,566 $ 15,091
Apr 23, 4 AM $ 0.000243
-0.04%
$ 112,613 $ 14,908
Apr 23, 3 AM $ 0.000243
+0.12%
$ 112,613 $ 14,857
Apr 23, 2 AM $ 0.000242
-0.12%
$ 112,520 $ 14,857
Apr 23, 1 AM $ 0.000242
-0.16%
$ 112,474 $ 14,819
Apr 23, 12 AM $ 0.000243
+0.08%
$ 112,613 $ 14,942
Apr 22, 11 PM $ 0.000243
+0.00%
$ 112,752 $ 15,163
Apr 22, 10 PM $ 0.000243
-0.04%
$ 112,613 $ 15,047
Apr 22, 9 PM $ 0.000243
+0.08%
$ 112,659 $ 14,995
Apr 22, 8 PM $ 0.000243
-0.21%
$ 112,566 $ 14,991
Apr 22, 7 PM $ 0.000243
+0.04%
$ 112,798 $ 15,073
Apr 22, 6 PM $ 0.000243
+0.00%
$ 112,752 $ 15,027
Apr 22, 5 PM $ 0.000243
-0.04%
$ 112,752 $ 15,150
Apr 22, 4 PM $ 0.000243
+0.04%
$ 112,798 $ 15,115
Apr 22, 3 PM $ 0.000243
+0.04%
$ 112,752 $ 15,261
Apr 22, 2 PM $ 0.000243
+0.00%
$ 112,752 $ 15,060
Apr 22, 1 PM $ 0.000243
-0.04%
$ 112,752 $ 15,015
Apr 22, 12 PM $ 0.000243
+0.00%
$ 112,752 $ 15,011
Apr 22, 11 AM $ 0.000243
+0.04%
$ 112,752 $ 14,853
Apr 22, 10 AM $ 0.000243
-0.12%
$ 112,706 $ 14,935
Apr 22, 9 AM $ 0.000243
-0.04%
$ 112,798 $ 14,828
Apr 22, 8 AM $ 0.000243
+0.12%
$ 112,938 $ 14,843
Apr 22, 7 AM $ 0.000243
+0.08%
$ 112,798 $ 14,852
Apr 22, 6 AM $ 0.000243
-0.16%
$ 112,706 $ 14,802
Apr 22, 5 AM $ 0.000243
+0.00%
$ 112,891 $ 14,811
Apr 22, 4 AM $ 0.000243
+0.12%
$ 112,891 $ 15,269
Apr 22, 3 AM $ 0.000243
-0.21%
$ 112,752 $ 15,281
Apr 22, 2 AM $ 0.000243
+0.21%
$ 112,984 $ 15,240
Apr 22, 1 AM $ 0.000243
-0.33%
$ 112,752 $ 15,126
Apr 22, 12 AM $ 0.000244
+0.00%
$ 113,123 $ 15,076
Apr 21, 11 PM $ 0.000244
+0.00%
$ 113,123 $ 14,900
Apr 21, 10 PM $ 0.000244
+0.21%
$ 113,123 $ 15,171
Apr 21, 9 PM $ 0.000244
+0.12%
$ 113,123 $ 15,310
Apr 21, 8 PM $ 0.000243
+0.12%
$ 112,984 $ 15,258
Apr 21, 7 PM $ 0.000243
-0.21%
$ 112,845 $ 15,164
Apr 21, 6 PM $ 0.000243
+0.12%
$ 112,891 $ 15,476
Apr 21, 5 PM $ 0.000243
+0.04%
$ 112,752 $ 15,577
Apr 21, 4 PM $ 0.000243
-0.04%
$ 112,706 $ 15,435
Apr 21, 3 PM $ 0.000244
+0.33%
$ 113,123 $ 15,440
Apr 21, 2 PM $ 0.000244
+0.08%
$ 113,123 $ 15,547
Apr 21, 1 PM $ 0.000244
+0.29%
$ 113,123 $ 15,637
Apr 21, 12 PM $ 0.000244
-0.04%
$ 113,030 $ 15,857
Apr 21, 11 AM $ 0.000243
-0.33%
$ 112,706 $ 15,900
Apr 21, 10 AM $ 0.000244
+0.00%
$ 113,077 $ 16,044
Apr 21, 9 AM $ 0.000244
+0.41%
$ 113,077 $ 16,983
Apr 21, 8 AM $ 0.000243
+0.00%
$ 112,613 $ 16,897
Apr 21, 7 AM $ 0.000243
+0.17%
$ 112,613 $ 16,870
Apr 21, 6 AM $ 0.000242
+0.79%
$ 112,427 $ 16,872
Apr 21, 5 AM $ 0.000241
+0.29%
$ 111,917 $ 16,784
Apr 21, 4 AM $ 0.00024
+0.25%
$ 111,592 $ 16,357