Y8U.AI Historical Data

Y8U Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000261
+0.00%
$ 121,197 $ 955
Apr 27, 6 AM $ 0.000261
+0.00%
$ 121,197 $ 955
Apr 27, 5 AM $ 0.000261
+0.00%
$ 121,197 $ 1,013
Apr 27, 4 AM $ 0.000261
+0.00%
$ 121,197 $ 1,084
Apr 27, 3 AM $ 0.000261
+0.00%
$ 121,197 $ 1,116
Apr 27, 2 AM $ 0.000261
+0.00%
$ 121,197 $ 1,128
Apr 27, 1 AM $ 0.000261
-2.25%
$ 121,197 $ 1,143
Apr 27, 12 AM $ 0.000267
-0.67%
$ 123,981 $ 1,094
Apr 26, 11 PM $ 0.000269
+0.67%
$ 124,816 $ 1,456
Apr 26, 10 PM $ 0.000267
-0.67%
$ 123,981 $ 1,598
Apr 26, 9 PM $ 0.000269
+0.00%
$ 124,816 $ 1,797
Apr 26, 8 PM $ 0.000239
+0.00%
$ 110,850 $ 1,828
Apr 26, 7 PM $ 0.000239
+0.00%
$ 110,850 $ 1,828
Apr 26, 6 PM $ 0.000239
-0.99%
$ 110,850 $ 1,828
Apr 26, 5 PM $ 0.000241
+0.58%
$ 111,963 $ 1,812
Apr 26, 4 PM $ 0.00024
-1.19%
$ 111,314 $ 1,825
Apr 26, 3 PM $ 0.000243
-10.04%
$ 112,659 $ 2,071
Apr 26, 2 PM $ 0.00027
+1.89%
$ 125,234 $ 2,976
Apr 26, 1 PM $ 0.000265
+3.11%
$ 122,914 $ 19,352
Apr 26, 12 PM $ 0.000257
+1.94%
$ 119,202 $ 80,705
Apr 26, 11 AM $ 0.000252
+0.76%
$ 116,928 $ 80,666
Apr 26, 10 AM $ 0.00025
-1.92%
$ 116,046 $ 80,664
Apr 26, 9 AM $ 0.000255
+0.00%
$ 118,320 $ 80,598
Apr 26, 8 AM $ 0.000255
-1.77%
$ 118,320 $ 80,598
Apr 26, 7 AM $ 0.00026
+0.00%
$ 120,454 $ 80,550
Apr 26, 6 AM $ 0.00026
+2.65%
$ 120,454 $ 80,550
Apr 26, 5 AM $ 0.000253
+0.44%
$ 117,346 $ 80,492
Apr 26, 4 AM $ 0.000252
-1.56%
$ 116,835 $ 80,487
Apr 26, 3 AM $ 0.000256
-0.78%
$ 118,691 $ 80,455
Apr 26, 2 AM $ 0.000258
+0.35%
$ 119,619 $ 80,443
Apr 26, 1 AM $ 0.000257
+2.76%
$ 119,202 $ 80,427
Apr 26, 12 AM $ 0.00025
-4.25%
$ 116,000 $ 80,414
Apr 25, 11 PM $ 0.000261
-5.16%
$ 121,150 $ 80,044
Apr 25, 10 PM $ 0.000288
+0.00%
$ 133,446 $ 79,746
Apr 25, 9 PM $ 0.000288
+1.02%
$ 133,446 $ 79,692
Apr 25, 8 PM $ 0.000285
+0.00%
$ 132,101 $ 79,644
Apr 25, 7 PM $ 0.000285
+0.00%
$ 132,101 $ 79,644
Apr 25, 6 PM $ 0.000285
-0.49%
$ 132,101 $ 79,656
Apr 25, 5 PM $ 0.000286
-1.72%
$ 132,750 $ 79,638
Apr 25, 4 PM $ 0.000291
+3.12%
$ 135,070 $ 79,610
Apr 25, 3 PM $ 0.000283
-2.38%
$ 131,358 $ 79,295
Apr 25, 1 PM $ 0.000282
+20.76%
$ 130,894 $ 1,567
Apr 25, 12 PM $ 0.000234
+0.00%
$ 108,390 $ 83
Apr 25, 11 AM $ 0.000234
+0.00%
$ 108,390 $ 83
Apr 25, 10 AM $ 0.000234
+0.00%
$ 108,390 $ 92
Apr 25, 9 AM $ 0.000234
+0.00%
$ 108,390 $ 96
Apr 25, 8 AM $ 0.000234
+0.00%
$ 108,390 $ 96
Apr 25, 7 AM $ 0.000234
+0.00%
$ 108,390 $ 96
Apr 25, 6 AM $ 0.000234
+0.00%
$ 108,390 $ 96
Apr 25, 5 AM $ 0.000234
-3.83%
$ 108,390 $ 96