Y8U.AI Historical Data

Y8U Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000243
+0.00%
$ 112,845 $ 141
Apr 29, 7 AM $ 0.000243
+0.00%
$ 112,845 $ 145
Apr 29, 6 AM $ 0.000243
+0.00%
$ 112,845 $ 145
Apr 29, 5 AM $ 0.000243
+0.00%
$ 112,845 $ 142
Apr 29, 4 AM $ 0.000248
+0.00%
$ 115,165 $ 111
Apr 29, 3 AM $ 0.000248
+0.00%
$ 115,165 $ 111
Apr 29, 2 AM $ 0.000248
+0.65%
$ 115,165 $ 111
Apr 29, 1 AM $ 0.000247
+0.00%
$ 114,422 $ 79
Apr 29, 12 AM $ 0.000247
+0.00%
$ 114,422 $ 75
Apr 28, 11 PM $ 0.000247
+0.00%
$ 114,422 $ 75
Apr 28, 10 PM $ 0.000247
+0.00%
$ 114,422 $ 120
Apr 28, 9 PM $ 0.000247
+0.00%
$ 114,422 $ 122
Apr 28, 8 PM $ 0.000247
+0.00%
$ 114,422 $ 122
Apr 28, 7 PM $ 0.000247
+0.00%
$ 114,422 $ 122
Apr 28, 6 PM $ 0.000247
+0.00%
$ 114,422 $ 122
Apr 28, 5 PM $ 0.000247
+0.00%
$ 114,422 $ 126
Apr 28, 4 PM $ 0.000247
-0.12%
$ 114,422 $ 126
Apr 28, 3 PM $ 0.000247
+0.00%
$ 114,562 $ 127
Apr 28, 2 PM $ 0.000247
-1.28%
$ 114,562 $ 149
Apr 28, 1 PM $ 0.00025
-0.28%
$ 116,046 $ 122
Apr 28, 12 PM $ 0.000251
+0.40%
$ 116,371 $ 107
Apr 28, 11 AM $ 0.00025
-0.79%
$ 115,907 $ 104
Apr 28, 10 AM $ 0.000252
-0.28%
$ 116,835 $ 97
Apr 28, 9 AM $ 0.000252
+0.00%
$ 117,160 $ 322
Apr 28, 8 AM $ 0.000252
-0.67%
$ 117,160 $ 347
Apr 28, 7 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 6 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 5 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 4 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 3 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 2 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 1 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 12 AM $ 0.000254
+0.00%
$ 117,949 $ 405
Apr 27, 11 PM $ 0.000254
+0.67%
$ 117,949 $ 414
Apr 27, 10 PM $ 0.000252
+0.00%
$ 117,160 $ 370
Apr 27, 9 PM $ 0.000252
+0.00%
$ 117,160 $ 378
Apr 27, 8 PM $ 0.000252
+0.00%
$ 117,160 $ 382
Apr 27, 7 PM $ 0.000252
+0.00%
$ 117,160 $ 396
Apr 27, 6 PM $ 0.000252
-0.28%
$ 117,160 $ 396
Apr 27, 5 PM $ 0.000253
+0.00%
$ 117,485 $ 425
Apr 27, 4 PM $ 0.000253
-0.28%
$ 117,485 $ 440
Apr 27, 3 PM $ 0.000254
+0.28%
$ 117,810 $ 512
Apr 27, 2 PM $ 0.000253
+0.00%
$ 117,485 $ 833
Apr 27, 1 PM $ 0.000253
+0.00%
$ 117,485 $ 964
Apr 27, 12 PM $ 0.000253
+0.00%
$ 117,485 $ 1,067
Apr 27, 11 AM $ 0.000253
-0.82%
$ 117,485 $ 1,107
Apr 27, 10 AM $ 0.000255
-3.00%
$ 118,459 $ 1,095
Apr 27, 9 AM $ 0.000263
+0.77%
$ 122,125 $ 932
Apr 27, 8 AM $ 0.000261
+0.00%
$ 121,197 $ 906
Apr 27, 7 AM $ 0.000261
+0.00%
$ 121,197 $ 955