Y8U.AI Historical Data

Y8U Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000236
+0.00%
$ 109,318 $ 108
May 1, 8 AM $ 0.000236
+0.00%
$ 109,318 $ 108
May 1, 7 AM $ 0.000235
+0.00%
$ 108,994 $ 107
May 1, 6 AM $ 0.000235
+0.00%
$ 108,994 $ 38
May 1, 5 AM $ 0.000235
+0.00%
$ 108,994 $ 48
May 1, 4 AM $ 0.000235
+0.82%
$ 108,994 $ 48
May 1, 3 AM $ 0.000233
+0.00%
$ 108,112 $ 40
May 1, 2 AM $ 0.000233
-0.13%
$ 108,112 $ 40
May 1, 1 AM $ 0.000233
-0.43%
$ 108,251 $ 36
May 1, 12 AM $ 0.000234
+0.00%
$ 108,715 $ 31
Apr 30, 11 PM $ 0.000234
+0.56%
$ 108,715 $ 31
Apr 30, 10 PM $ 0.000233
+0.00%
$ 108,112 $ 11
Apr 30, 9 PM $ 0.000233
+0.00%
$ 108,112 $ 11
Apr 30, 8 PM $ 0.000233
+0.00%
$ 108,112 $ 11
Apr 30, 7 PM $ 0.000233
+0.00%
$ 108,112 $ 16
Apr 30, 6 PM $ 0.000233
+0.00%
$ 108,112 $ 17
Apr 30, 5 PM $ 0.000233
+0.00%
$ 108,112 $ 32
Apr 30, 4 PM $ 0.000233
+0.00%
$ 108,112 $ 32
Apr 30, 3 PM $ 0.000233
+0.00%
$ 108,112 $ 30
Apr 30, 2 PM $ 0.000233
+0.00%
$ 108,112 $ 43
Apr 30, 1 PM $ 0.000233
+0.00%
$ 108,112 $ 120
Apr 30, 12 PM $ 0.000233
+0.00%
$ 108,112 $ 132
Apr 30, 11 AM $ 0.000233
+0.00%
$ 108,112 $ 132
Apr 30, 10 AM $ 0.000233
+0.00%
$ 108,112 $ 151
Apr 30, 9 AM $ 0.000233
+0.00%
$ 108,112 $ 151
Apr 30, 8 AM $ 0.000233
+0.00%
$ 108,112 $ 151
Apr 30, 7 AM $ 0.000233
+0.00%
$ 108,112 $ 151
Apr 30, 6 AM $ 0.000233
-1.15%
$ 108,112 $ 151
Apr 30, 5 AM $ 0.000236
+0.00%
$ 109,365 $ 145
Apr 30, 4 AM $ 0.000236
+0.00%
$ 109,365 $ 175
Apr 30, 3 AM $ 0.000236
+0.00%
$ 109,365 $ 175
Apr 30, 2 AM $ 0.000236
+0.00%
$ 109,365 $ 175
Apr 30, 1 AM $ 0.000236
+0.00%
$ 109,365 $ 207
Apr 30, 12 AM $ 0.000236
+0.00%
$ 109,365 $ 211
Apr 29, 11 PM $ 0.000236
+0.00%
$ 109,365 $ 211
Apr 29, 10 PM $ 0.000236
+0.00%
$ 109,365 $ 211
Apr 29, 9 PM $ 0.000236
+0.00%
$ 109,365 $ 211
Apr 29, 8 PM $ 0.000236
+0.73%
$ 109,365 $ 211
Apr 29, 7 PM $ 0.000234
-0.68%
$ 108,576 $ 206
Apr 29, 6 PM $ 0.000236
+0.68%
$ 109,318 $ 205
Apr 29, 5 PM $ 0.000234
+0.00%
$ 108,576 $ 191
Apr 29, 4 PM $ 0.000234
+0.00%
$ 108,576 $ 191
Apr 29, 3 PM $ 0.000234
-0.59%
$ 108,576 $ 192
Apr 29, 2 PM $ 0.000235
-2.53%
$ 109,226 $ 179
Apr 29, 1 PM $ 0.000242
-0.41%
$ 112,288 $ 129
Apr 29, 12 PM $ 0.000241
+0.00%
$ 111,963 $ 142
Apr 29, 11 AM $ 0.000241
-0.78%
$ 111,963 $ 135
Apr 29, 10 AM $ 0.000243
+0.00%
$ 112,845 $ 137
Apr 29, 9 AM $ 0.000243
+0.00%
$ 112,845 $ 141
Apr 29, 8 AM $ 0.000243
+0.00%
$ 112,845 $ 141