Y8U.AI Historical Data

Y8U Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000271
-7.98%
$ 125,698 $ 4,686
May 5, 10 AM $ 0.000294
+23.65%
$ 136,602 $ 4,419
May 5, 9 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 5, 8 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 5, 7 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 5, 6 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 5, 5 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 5, 4 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 5, 3 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 5, 2 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 5, 1 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 5, 12 AM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 11 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 10 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 9 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 8 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 7 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 6 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 5 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 4 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 3 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 2 PM $ 0.000238
+0.00%
$ 110,478 $ 8
May 4, 1 PM $ 0.000238
+0.00%
$ 110,478 $ 29
May 4, 12 PM $ 0.000238
-0.17%
$ 110,478 $ 116
May 4, 11 AM $ 0.000238
+0.00%
$ 110,664 $ 112
May 4, 10 AM $ 0.000238
-0.50%
$ 110,664 $ 112
May 4, 9 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 4, 8 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 4, 7 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 4, 6 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 4, 5 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 4, 4 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 4, 3 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 4, 2 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 4, 1 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 4, 12 AM $ 0.00024
+0.00%
$ 111,221 $ 108
May 3, 11 PM $ 0.00024
+0.00%
$ 111,221 $ 108
May 3, 10 PM $ 0.00024
+0.00%
$ 111,221 $ 108
May 3, 9 PM $ 0.00024
+0.00%
$ 111,221 $ 109
May 3, 8 PM $ 0.00024
+0.00%
$ 111,221 $ 109
May 3, 7 PM $ 0.00024
+0.00%
$ 111,221 $ 109
May 3, 6 PM $ 0.00024
+0.00%
$ 111,221 $ 109
May 3, 5 PM $ 0.00024
+0.00%
$ 111,221 $ 109
May 3, 4 PM $ 0.00024
+0.00%
$ 111,221 $ 111
May 3, 3 PM $ 0.00024
+0.00%
$ 111,221 $ 111
May 3, 2 PM $ 0.00024
+1.52%
$ 111,221 $ 111
May 3, 1 PM $ 0.000236
-1.79%
$ 109,550 $ 96
May 3, 12 PM $ 0.00024
+0.00%
$ 111,546 $ 8
May 3, 11 AM $ 0.00024
+0.00%
$ 111,546 $ 8
May 3, 10 AM $ 0.00024
+0.00%
$ 111,546 $ 12