Y8U.AI Historical Data

Y8U Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000308
+0.00%
$ 142,912 $ 379
May 11, 12 PM $ 0.000308
+0.00%
$ 142,912 $ 379
May 11, 11 AM $ 0.000308
+0.00%
$ 142,912 $ 379
May 11, 10 AM $ 0.000308
+0.00%
$ 142,912 $ 379
May 11, 9 AM $ 0.000308
+0.00%
$ 142,912 $ 405
May 11, 8 AM $ 0.000308
+0.00%
$ 142,912 $ 494
May 11, 7 AM $ 0.000308
+0.00%
$ 142,912 $ 494
May 11, 6 AM $ 0.000308
+3.36%
$ 142,912 $ 494
May 11, 5 AM $ 0.000298
+0.00%
$ 138,272 $ 129
May 11, 4 AM $ 0.000298
+0.00%
$ 138,272 $ 129
May 11, 3 AM $ 0.000298
+0.00%
$ 138,272 $ 129
May 11, 2 AM $ 0.000298
+0.00%
$ 138,272 $ 129
May 11, 1 AM $ 0.000298
+0.00%
$ 138,272 $ 274
May 11, 12 AM $ 0.000298
+0.00%
$ 138,272 $ 274
May 10, 11 PM $ 0.000298
+0.00%
$ 138,272 $ 274
May 10, 10 PM $ 0.000298
+0.00%
$ 138,272 $ 274
May 10, 9 PM $ 0.000298
+0.00%
$ 138,272 $ 279
May 10, 8 PM $ 0.000298
+0.00%
$ 138,272 $ 806
May 10, 7 PM $ 0.000298
+0.68%
$ 138,272 $ 806
May 10, 6 PM $ 0.000296
+0.00%
$ 137,344 $ 794
May 10, 5 PM $ 0.000296
+0.00%
$ 137,344 $ 794
May 10, 4 PM $ 0.000296
+0.00%
$ 137,344 $ 794
May 10, 3 PM $ 0.000296
+0.00%
$ 137,344 $ 794
May 10, 2 PM $ 0.000296
+0.00%
$ 137,344 $ 794
May 10, 1 PM $ 0.000296
+0.00%
$ 137,344 $ 794
May 10, 12 PM $ 0.000296
+0.00%
$ 137,344 $ 794
May 10, 11 AM $ 0.000296
+0.00%
$ 137,344 $ 794
May 10, 10 AM $ 0.000296
-1.07%
$ 137,344 $ 794
May 10, 9 AM $ 0.000299
-4.10%
$ 138,829 $ 768
May 10, 8 AM $ 0.000312
+0.00%
$ 144,768 $ 679
May 10, 7 AM $ 0.000312
+0.00%
$ 144,768 $ 679
May 10, 6 AM $ 0.000312
+0.42%
$ 144,768 $ 686
May 10, 5 AM $ 0.000311
+0.00%
$ 144,165 $ 684
May 10, 4 AM $ 0.000311
+0.00%
$ 144,165 $ 684
May 10, 3 AM $ 0.000311
+0.00%
$ 144,165 $ 684
May 10, 2 AM $ 0.000311
-2.91%
$ 144,165 $ 684
May 10, 1 AM $ 0.00032
+0.00%
$ 148,480 $ 539
May 10, 12 AM $ 0.00032
+0.00%
$ 148,480 $ 539
May 9, 11 PM $ 0.00032
+0.00%
$ 148,480 $ 539
May 9, 10 PM $ 0.00032
+0.13%
$ 148,480 $ 539
May 9, 9 PM $ 0.00032
+2.14%
$ 148,294 $ 533
May 9, 8 PM $ 0.000313
+0.00%
$ 145,186 $ 7
May 9, 7 PM $ 0.000313
+0.00%
$ 145,186 $ 7
May 9, 6 PM $ 0.000313
+0.00%
$ 145,186 $ 11
May 9, 5 PM $ 0.000313
+0.00%
$ 145,186 $ 11
May 9, 4 PM $ 0.000313
+0.00%
$ 145,186 $ 11
May 9, 3 PM $ 0.000313
+0.00%
$ 145,186 $ 11
May 9, 2 PM $ 0.000313
+0.00%
$ 145,186 $ 15
May 9, 1 PM $ 0.000313
+0.00%
$ 145,186 $ 18
May 9, 12 PM $ 0.000313
+0.00%
$ 145,186 $ 18