Y8U.AI Historical Data

Y8U Page 16
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00025
+0.00%
$ 116,000 $ 124
8:03 PM $ 0.00025
+0.00%
$ 116,000 $ 124
8:02 PM $ 0.00025
+0.00%
$ 116,000 $ 124
8:01 PM $ 0.00025
+0.00%
$ 116,000 $ 124
8:00 PM $ 0.00025
+0.00%
$ 116,000 $ 124
7:59 PM $ 0.00025
-1.69%
$ 116,000 $ 85
7:58 PM $ 0.000254
+0.00%
$ 116,000 $ 72
7:57 PM $ 0.000254
+0.00%
$ 116,000 $ 72
7:56 PM $ 0.000254
+0.00%
$ 116,000 $ 72
7:55 PM $ 0.000254
+0.00%
$ 116,000 $ 72
7:54 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:53 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:52 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:51 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:50 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:49 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:48 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:47 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:46 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:45 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:44 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:43 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:42 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:41 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:40 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:39 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:38 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:37 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:36 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:35 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:34 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:33 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:32 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:31 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:30 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:29 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:28 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:27 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:26 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:25 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:24 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:23 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:22 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:21 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:20 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:19 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:18 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:17 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:16 PM $ 0.000254
+0.00%
$ 117,995 $ 72
7:15 PM $ 0.000254
+0.00%
$ 117,995 $ 72