Y8U.AI Historical Data

Y8U Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00026
-1.96%
$ 120,872 $ 243
May 16, 12 AM $ 0.000266
+0.00%
$ 123,285 $ 205
May 15, 11 PM $ 0.000266
+0.00%
$ 123,285 $ 205
May 15, 10 PM $ 0.000266
+1.14%
$ 123,285 $ 205
May 15, 9 PM $ 0.000263
+0.42%
$ 121,893 $ 412
May 15, 8 PM $ 0.000262
+0.00%
$ 121,382 $ 404
May 15, 7 PM $ 0.000262
+0.85%
$ 121,382 $ 404
May 15, 6 PM $ 0.000259
+0.00%
$ 120,362 $ 389
May 15, 5 PM $ 0.000259
+0.00%
$ 120,362 $ 392
May 15, 4 PM $ 0.000259
+0.00%
$ 120,362 $ 392
May 15, 3 PM $ 0.000259
+1.33%
$ 120,362 $ 508
May 15, 2 PM $ 0.000256
-0.89%
$ 118,784 $ 935
May 15, 1 PM $ 0.000258
+0.00%
$ 119,851 $ 940
May 15, 12 PM $ 0.000258
-0.31%
$ 119,851 $ 937
May 15, 11 AM $ 0.000259
+0.00%
$ 120,222 $ 960
May 15, 10 AM $ 0.000259
+0.00%
$ 120,222 $ 960
May 15, 9 AM $ 0.000259
-0.23%
$ 120,222 $ 976
May 15, 8 AM $ 0.00026
+0.00%
$ 120,501 $ 983
May 15, 7 AM $ 0.00026
+0.00%
$ 120,501 $ 993
May 15, 6 AM $ 0.00026
-0.73%
$ 120,501 $ 995
May 15, 5 AM $ 0.000262
+0.31%
$ 121,382 $ 990
May 15, 4 AM $ 0.000261
+1.56%
$ 121,011 $ 991
May 15, 3 AM $ 0.000257
-0.89%
$ 119,155 $ 971
May 15, 2 AM $ 0.000259
-0.08%
$ 120,222 $ 936
May 15, 1 AM $ 0.000259
+0.00%
$ 120,315 $ 932
May 15, 12 AM $ 0.000259
+0.00%
$ 120,315 $ 946
May 14, 10 PM $ 0.000273
-1.69%
$ 126,904 $ 768
May 14, 9 PM $ 0.000278
+0.00%
$ 129,085 $ 722
May 14, 8 PM $ 0.000278
+0.00%
$ 129,085 $ 717
May 14, 7 PM $ 0.000278
+0.00%
$ 129,085 $ 735
May 14, 6 PM $ 0.000278
-0.14%
$ 129,085 $ 773
May 14, 5 PM $ 0.000279
+0.00%
$ 129,270 $ 775
May 14, 4 PM $ 0.000279
-4.69%
$ 129,270 $ 830
May 14, 3 PM $ 0.000292
+12.55%
$ 135,627 $ 747
May 14, 2 PM $ 0.00026
-1.29%
$ 120,501 $ 316
May 14, 1 PM $ 0.000263
+0.00%
$ 122,078 $ 379
May 14, 12 PM $ 0.000263
+1.86%
$ 122,078 $ 523
May 14, 11 AM $ 0.000258
+0.00%
$ 119,851 $ 629
May 14, 10 AM $ 0.000258
-0.65%
$ 119,851 $ 684
May 14, 9 AM $ 0.00026
-0.46%
$ 120,640 $ 753
May 14, 8 AM $ 0.000261
-0.04%
$ 121,197 $ 792
May 14, 7 AM $ 0.000261
-0.27%
$ 121,243 $ 799
May 14, 6 AM $ 0.000262
+0.00%
$ 121,568 $ 888
May 14, 5 AM $ 0.000262
-0.87%
$ 121,568 $ 901
May 14, 4 AM $ 0.000264
+0.00%
$ 122,635 $ 901
May 14, 3 AM $ 0.000264
+0.00%
$ 122,635 $ 1,046
May 14, 2 AM $ 0.000264
+0.00%
$ 122,635 $ 1,157
May 14, 1 AM $ 0.000264
-0.26%
$ 122,635 $ 1,168
May 14, 12 AM $ 0.000265
+0.00%
$ 122,960 $ 1,337
May 13, 11 PM $ 0.000265
+0.00%
$ 122,960 $ 1,337