Y8U.AI Historical Data

Y8U Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 2 AM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 1 AM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 12 AM $ 0.000272
+0.00%
$ 126,208 $ 97
May 19, 11 PM $ 0.000272
+1.23%
$ 126,208 $ 97
May 19, 10 PM $ 0.000269
+0.00%
$ 124,677 $ 113
May 19, 9 PM $ 0.000269
+0.00%
$ 124,677 $ 113
May 19, 8 PM $ 0.000269
+0.00%
$ 124,677 $ 113
May 19, 7 PM $ 0.000269
+0.00%
$ 124,677 $ 113
May 19, 6 PM $ 0.000269
+0.00%
$ 124,677 $ 113
May 19, 5 PM $ 0.000269
+0.00%
$ 124,677 $ 35
May 19, 4 PM $ 0.000269
+0.00%
$ 124,677 $ 35
May 19, 3 PM $ 0.000269
+0.00%
$ 124,677 $ 35
May 19, 2 PM $ 0.000269
+0.00%
$ 124,677 $ 35
May 19, 1 PM $ 0.000269
+0.00%
$ 124,677 $ 35
May 19, 12 PM $ 0.000269
+0.00%
$ 124,677 $ 35
May 19, 11 AM $ 0.000269
+0.00%
$ 124,677 $ 35
May 19, 10 AM $ 0.000269
+0.00%
$ 124,677 $ 35
May 19, 9 AM $ 0.000269
+0.00%
$ 124,677 $ 35
May 19, 8 AM $ 0.000269
+0.00%
$ 124,677 $ 70
May 19, 7 AM $ 0.000269
+0.00%
$ 124,677 $ 114
May 19, 6 AM $ 0.000269
+0.00%
$ 124,677 $ 117
May 19, 5 AM $ 0.000269
+0.00%
$ 124,677 $ 117
May 19, 4 AM $ 0.000269
+0.00%
$ 124,677 $ 117
May 19, 3 AM $ 0.000269
+0.00%
$ 124,677 $ 117
May 19, 2 AM $ 0.000269
+0.00%
$ 124,677 $ 117
May 19, 1 AM $ 0.000269
+0.00%
$ 124,677 $ 168
May 19, 12 AM $ 0.000269
+0.00%
$ 124,677 $ 291
May 18, 11 PM $ 0.000269
+0.00%
$ 124,677 $ 291
May 18, 10 PM $ 0.000269
+0.00%
$ 124,677 $ 256
May 18, 9 PM $ 0.000269
+0.00%
$ 124,677 $ 256
May 18, 8 PM $ 0.000269
+0.00%
$ 124,677 $ 256
May 18, 7 PM $ 0.000269
+0.00%
$ 124,677 $ 256
May 18, 6 PM $ 0.000269
+0.00%
$ 124,677 $ 256
May 18, 5 PM $ 0.000269
+0.00%
$ 124,677 $ 256
May 18, 4 PM $ 0.000269
+0.00%
$ 124,677 $ 256
May 18, 3 PM $ 0.000269
+0.00%
$ 124,677 $ 256
May 18, 2 PM $ 0.000269
+0.00%
$ 124,677 $ 263
May 18, 1 PM $ 0.000269
+0.00%
$ 124,677 $ 265
May 18, 12 PM $ 0.000269
+0.00%
$ 124,677 $ 315
May 18, 11 AM $ 0.000269
+0.00%
$ 124,677 $ 536
May 18, 10 AM $ 0.000269
+0.00%
$ 124,677 $ 536
May 18, 9 AM $ 0.000269
+1.32%
$ 124,677 $ 540
May 18, 8 AM $ 0.000265
-1.30%
$ 123,053 $ 505
May 18, 7 AM $ 0.000269
+0.00%
$ 124,677 $ 461
May 18, 6 AM $ 0.000269
+0.00%
$ 124,677 $ 468
May 18, 5 AM $ 0.000269
+0.00%
$ 124,677 $ 472
May 18, 4 AM $ 0.000269
+0.00%
$ 124,677 $ 472
May 18, 3 AM $ 0.000269
+0.00%
$ 124,677 $ 479
May 18, 2 AM $ 0.000269
-0.56%
$ 124,677 $ 484