Y8U.AI Historical Data

Y8U Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0958
+0.13%
$ 2.71 million $ 56,961
May 1, 2024 $ 0.0956
+8.91%
$ 2.71 million $ 87,935
Apr 30, 2024 $ 0.0878
-9.67%
$ 2.49 million $ 114,084
Apr 29, 2024 $ 0.0972
-7.52%
$ 2.75 million $ 80,237
Apr 28, 2024 $ 0.105
+10.25%
$ 2.97 million $ 204,194
Apr 27, 2024 $ 0.0952
-4.85%
$ 2.69 million $ 214,686
Apr 26, 2024 $ 0.1
+15.45%
$ 2.84 million $ 313,548
Apr 25, 2024 $ 0.0868
+7.00%
$ 2.46 million $ 454,164
Apr 24, 2024 $ 0.0816
-36.59%
$ 2.31 million $ 2.25 million
Download