Y8U.AI Historical Data

Y8U Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00027
-0.95%
$ 125,373 $ 44
May 28, 6 AM $ 0.000273
+0.00%
$ 126,579 $ 43
May 28, 5 AM $ 0.000273
+0.00%
$ 126,579 $ 43
May 28, 4 AM $ 0.000273
+0.00%
$ 126,579 $ 43
May 28, 3 AM $ 0.000273
+0.00%
$ 126,579 $ 43
May 28, 2 AM $ 0.000273
+0.00%
$ 126,579 $ 43
May 28, 1 AM $ 0.000273
+0.00%
$ 126,579 $ 43
May 28, 12 AM $ 0.000273
+0.00%
$ 126,579 $ 43
May 27, 11 PM $ 0.000273
+0.00%
$ 126,579 $ 43
May 27, 10 PM $ 0.000273
+0.00%
$ 126,579 $ 43
May 27, 9 PM $ 0.000273
+0.00%
$ 126,579 $ 43
May 27, 8 PM $ 0.000273
+0.00%
$ 126,579 $ 43
May 27, 7 PM $ 0.000273
+0.00%
$ 126,579 $ 43
May 27, 6 PM $ 0.000273
+0.29%
$ 126,579 $ 43
May 27, 5 PM $ 0.000272
+0.00%
$ 126,208 $ 29
May 27, 4 PM $ 0.000272
+0.00%
$ 126,208 $ 43
May 27, 3 PM $ 0.000272
+1.53%
$ 126,208 $ 43
May 27, 2 PM $ 0.000268
+0.00%
$ 124,306 $ 22
May 27, 1 PM $ 0.000268
+0.00%
$ 124,306 $ 177
May 27, 12 PM $ 0.000268
+0.00%
$ 124,306 $ 239
May 27, 11 AM $ 0.000268
+0.00%
$ 124,306 $ 381
May 27, 10 AM $ 0.000268
+0.00%
$ 124,306 $ 381
May 27, 9 AM $ 0.000268
+0.00%
$ 124,306 $ 381
May 27, 8 AM $ 0.000268
+0.00%
$ 124,306 $ 381
May 27, 7 AM $ 0.000268
-0.70%
$ 124,306 $ 381
May 27, 6 AM $ 0.00027
+0.00%
$ 125,187 $ 375
May 27, 5 AM $ 0.00027
+0.00%
$ 125,187 $ 375
May 27, 4 AM $ 0.00027
+0.00%
$ 125,187 $ 376
May 27, 3 AM $ 0.00027
+0.00%
$ 125,187 $ 379
May 27, 2 AM $ 0.00027
+0.00%
$ 125,187 $ 394
May 27, 1 AM $ 0.00027
+0.00%
$ 125,187 $ 398
May 27, 12 AM $ 0.00027
+0.00%
$ 125,187 $ 408
May 26, 11 PM $ 0.00027
+0.00%
$ 125,187 $ 408
May 26, 10 PM $ 0.00027
+0.00%
$ 125,187 $ 415
May 26, 9 PM $ 0.00027
+0.00%
$ 125,187 $ 415
May 26, 8 PM $ 0.00027
+0.00%
$ 125,187 $ 415
May 26, 7 PM $ 0.00027
+0.00%
$ 125,187 $ 415
May 26, 6 PM $ 0.00027
+0.00%
$ 125,187 $ 415
May 26, 5 PM $ 0.00027
+1.20%
$ 125,187 $ 415
May 26, 4 PM $ 0.000267
+0.00%
$ 123,702 $ 400
May 26, 3 PM $ 0.000267
+0.00%
$ 123,702 $ 400
May 26, 2 PM $ 0.000267
-4.62%
$ 123,702 $ 400
May 26, 1 PM $ 0.000279
-1.48%
$ 129,688 $ 245
May 26, 12 PM $ 0.000284
+3.69%
$ 131,637 $ 182
May 26, 11 AM $ 0.000274
+0.00%
$ 126,950 $ 40
May 26, 10 AM $ 0.000274
+0.00%
$ 126,950 $ 40
May 26, 9 AM $ 0.000274
+0.00%
$ 126,950 $ 40
May 26, 8 AM $ 0.000274
+0.00%
$ 126,950 $ 43
May 26, 7 AM $ 0.000274
+0.00%
$ 126,950 $ 43
May 26, 6 AM $ 0.000274
+0.00%
$ 126,950 $ 43