Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0853
-1.01%
$1.71 million $193,027
Sep 6, 1 PM $0.0862
-0.12%
$1.72 million $193,430
Sep 6, 12 PM $0.0863
+0.02%
$1.73 million $193,156
Sep 6, 11 AM $0.0858
-0.84%
$1.72 million $192,585
Sep 6, 10 AM $0.0867
+0.70%
$1.73 million $191,346
Sep 6, 9 AM $0.0859
-2.62%
$1.72 million $186,132
Sep 6, 8 AM $0.0882
+2.30%
$1.76 million $181,504
Sep 6, 7 AM $0.0862
-5.14%
$1.72 million $173,256
Sep 6, 6 AM $0.0925
+7.93%
$1.85 million $175,734
Sep 6, 5 AM $0.0857
+0.00%
$1.71 million $124,370
Sep 6, 4 AM $0.0857
+0.00%
$1.71 million $124,282
Sep 6, 3 AM $0.0857
+0.00%
$1.71 million $124,678
Sep 6, 2 AM $0.0857
+0.00%
$1.71 million $131,026
Sep 6, 1 AM $0.0857
+0.00%
$1.71 million $137,040
Sep 6, 12 AM $0.0857
+0.00%
$1.71 million $143,461
Sep 5, 11 PM $0.0857
+0.07%
$1.71 million $149,703
Sep 5, 10 PM $0.0856
+0.24%
$1.71 million $155,249
Sep 5, 9 PM $0.0854
+0.00%
$1.71 million $154,434
Sep 5, 8 PM $0.0854
+0.00%
$1.71 million $154,453
Sep 5, 7 PM $0.0853
+0.71%
$1.71 million $153,323
Sep 5, 6 PM $0.0847
-0.24%
$1.69 million $149,507
Sep 5, 5 PM $0.0849
+0.15%
$1.7 million $150,121
Sep 5, 4 PM $0.0847
-0.58%
$1.69 million $149,451
Sep 5, 3 PM $0.0852
-0.05%
$1.7 million $149,139
Sep 5, 2 PM $0.0853
-0.43%
$1.71 million $150,120
Sep 5, 1 PM $0.0856
+0.31%
$1.71 million $149,879
Sep 5, 12 PM $0.0854
-0.14%
$1.71 million $149,486
Sep 5, 11 AM $0.0856
+0.36%
$1.71 million $149,848
Sep 5, 10 AM $0.0853
-0.51%
$1.71 million $147,380
Sep 5, 9 AM $0.0857
-0.53%
$1.71 million $149,804
Sep 5, 8 AM $0.0862
+0.00%
$1.72 million $151,469
Sep 5, 7 AM $0.0862
+0.00%
$1.72 million $153,058
Sep 5, 6 AM $0.0862
+0.22%
$1.72 million $155,295
Sep 5, 5 AM $0.086
+0.07%
$1.72 million $154,418
Sep 5, 4 AM $0.0859
+0.60%
$1.72 million $154,264
Sep 5, 3 AM $0.0854
+0.00%
$1.71 million $152,615
Sep 5, 2 AM $0.0854
+0.00%
$1.71 million $153,255
Sep 5, 1 AM $0.0854
+0.00%
$1.71 million $152,747
Sep 5, 12 AM $0.0854
+0.00%
$1.71 million $153,890
Sep 4, 11 PM $0.0854
+0.00%
$1.71 million $153,304
Sep 4, 10 PM $0.0854
+0.00%
$1.71 million $152,853
Sep 4, 9 PM $0.0857
+0.27%
$1.71 million $153,067
Sep 4, 8 PM $0.0854
-0.24%
$1.71 million $152,657
Sep 4, 7 PM $0.0856
-0.03%
$1.71 million $159,419
Sep 4, 6 PM $0.0857
-0.05%
$1.71 million $162,086
Sep 4, 5 PM $0.0857
-0.02%
$1.71 million $161,525
Sep 4, 4 PM $0.0857
-0.02%
$1.71 million $161,936
Sep 4, 3 PM $0.0857
-1.31%
$1.71 million $162,215
Sep 4, 2 PM $0.0868
+0.52%
$1.74 million $163,581
Sep 4, 1 PM $0.0864
+0.08%
$1.73 million $163,934