Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.0834
+0.96%
$1.67 million $197,407
Sep 8, 2 PM $0.0826
-1.79%
$1.65 million $195,304
Sep 8, 1 PM $0.084
+0.00%
$1.68 million $198,081
Sep 8, 12 PM $0.084
+0.67%
$1.68 million $197,722
Sep 8, 11 AM $0.084
-0.34%
$1.68 million $197,545
Sep 8, 10 AM $0.0843
-0.20%
$1.69 million $192,642
Sep 8, 9 AM $0.0845
-0.15%
$1.69 million $191,484
Sep 8, 8 AM $0.0846
+0.12%
$1.69 million $196,421
Sep 8, 7 AM $0.085
+0.59%
$1.7 million $195,969
Sep 8, 6 AM $0.0845
-0.26%
$1.69 million $192,811
Sep 8, 5 AM $0.0847
+0.39%
$1.69 million $193,543
Sep 8, 4 AM $0.0845
+0.17%
$1.69 million $193,077
Sep 8, 3 AM $0.0844
+0.10%
$1.69 million $191,683
Sep 8, 2 AM $0.0843
+0.02%
$1.69 million $191,097
Sep 8, 1 AM $0.0842
+0.87%
$1.68 million $190,879
Sep 8, 12 AM $0.0842
-0.25%
$1.68 million $190,129
Sep 7, 11 PM $0.0844
-0.09%
$1.69 million $189,718
Sep 7, 10 PM $0.0844
-2.55%
$1.69 million $190,782
Sep 7, 9 PM $0.0854
-2.08%
$1.71 million $189,479
Sep 7, 8 PM $0.0873
-3.49%
$1.75 million $191,955
Sep 7, 7 PM $0.0906
+7.15%
$1.81 million $191,074
Sep 7, 6 PM $0.0846
+0.15%
$1.69 million $157,524
Sep 7, 5 PM $0.0845
+0.37%
$1.69 million $156,682
Sep 7, 4 PM $0.0846
+0.00%
$1.69 million $157,085
Sep 7, 3 PM $0.0846
+0.56%
$1.69 million $157,042
Sep 7, 2 PM $0.0847
+0.84%
$1.69 million $160,054
Sep 7, 1 PM $0.0841
-0.07%
$1.68 million $160,529
Sep 7, 12 PM $0.0842
-0.52%
$1.68 million $160,222
Sep 7, 11 AM $0.084
-0.73%
$1.68 million $159,848
Sep 7, 10 AM $0.0847
+0.79%
$1.69 million $165,575
Sep 7, 9 AM $0.084
-1.36%
$1.68 million $165,025
Sep 7, 8 AM $0.0854
+0.00%
$1.71 million $171,451
Sep 7, 7 AM $0.0854
-0.36%
$1.71 million $175,528
Sep 7, 6 AM $0.0857
-0.23%
$1.71 million $185,641
Sep 7, 5 AM $0.0858
+0.56%
$1.72 million $224,154
Sep 7, 4 AM $0.0854
+0.34%
$1.71 million $222,736
Sep 7, 3 AM $0.0851
+0.02%
$1.7 million $222,085
Sep 7, 2 AM $0.085
+0.01%
$1.7 million $215,859
Sep 7, 1 AM $0.085
+0.13%
$1.7 million $209,565
Sep 7, 12 AM $0.0849
-0.04%
$1.7 million $203,548
Sep 6, 11 PM $0.085
-0.03%
$1.7 million $197,763
Sep 6, 10 PM $0.085
-0.05%
$1.7 million $191,531
Sep 6, 9 PM $0.085
-0.36%
$1.7 million $191,945
Sep 6, 8 PM $0.0853
+0.12%
$1.71 million $192,368
Sep 6, 7 PM $0.085
-0.68%
$1.7 million $192,459
Sep 6, 6 PM $0.0855
+0.58%
$1.71 million $195,382
Sep 6, 5 PM $0.085
-0.60%
$1.7 million $194,398
Sep 6, 4 PM $0.0852
+0.39%
$1.7 million $194,864
Sep 6, 3 PM $0.0849
+0.22%
$1.7 million $194,972
Sep 6, 2 PM $0.0853
-1.01%
$1.71 million $193,027