Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0758
-2.23%
$1.52 million $149,945
Sep 10, 4 PM $0.0775
-0.24%
$1.55 million $153,232
Sep 10, 3 PM $0.0777
+0.24%
$1.55 million $153,330
Sep 10, 2 PM $0.0775
+0.54%
$1.55 million $152,712
Sep 10, 1 PM $0.0771
-1.29%
$1.54 million $151,061
Sep 10, 12 PM $0.0781
-0.39%
$1.56 million $153,331
Sep 10, 11 AM $0.0784
+1.01%
$1.57 million $153,405
Sep 10, 10 AM $0.0782
+0.56%
$1.56 million $152,766
Sep 10, 9 AM $0.0771
+2.16%
$1.54 million $147,870
Sep 10, 8 AM $0.0797
-0.03%
$1.59 million $155,676
Sep 10, 7 AM $0.0797
-0.11%
$1.59 million $156,134
Sep 10, 6 AM $0.0798
+0.16%
$1.6 million $156,229
Sep 10, 5 AM $0.0796
-0.08%
$1.59 million $155,664
Sep 10, 4 AM $0.0797
-0.41%
$1.59 million $155,612
Sep 10, 3 AM $0.08
-0.01%
$1.6 million $157,549
Sep 10, 2 AM $0.08
+0.01%
$1.6 million $157,389
Sep 10, 1 AM $0.08
+0.00%
$1.6 million $157,092
Sep 10, 12 AM $0.08
-1.11%
$1.6 million $156,707
Sep 9, 11 PM $0.0809
-0.34%
$1.62 million $157,801
Sep 9, 10 PM $0.0812
+0.28%
$1.62 million $157,679
Sep 9, 9 PM $0.081
-0.70%
$1.62 million $156,578
Sep 9, 8 PM $0.0816
+0.41%
$1.63 million $157,056
Sep 9, 7 PM $0.0813
-0.08%
$1.63 million $155,687
Sep 9, 6 PM $0.0813
+0.00%
$1.63 million $156,141
Sep 9, 5 PM $0.0813
-0.53%
$1.63 million $156,352
Sep 9, 4 PM $0.0818
-0.43%
$1.64 million $158,389
Sep 9, 3 PM $0.0821
-0.08%
$1.64 million $158,948
Sep 9, 2 PM $0.0822
-0.05%
$1.64 million $159,085
Sep 9, 1 PM $0.0822
-0.10%
$1.64 million $159,899
Sep 9, 12 PM $0.0823
+0.00%
$1.65 million $159,611
Sep 9, 11 AM $0.0818
-0.13%
$1.64 million $157,886
Sep 9, 10 AM $0.0821
-0.25%
$1.64 million $163,514
Sep 9, 9 AM $0.082
-0.85%
$1.64 million $164,878
Sep 9, 8 AM $0.0827
-1.43%
$1.65 million $163,941
Sep 9, 7 AM $0.0839
+0.31%
$1.68 million $166,561
Sep 9, 6 AM $0.0836
+0.25%
$1.67 million $167,302
Sep 9, 5 AM $0.0835
-0.12%
$1.67 million $166,703
Sep 9, 4 AM $0.0836
-0.38%
$1.67 million $166,962
Sep 9, 3 AM $0.084
-0.01%
$1.68 million $167,057
Sep 9, 2 AM $0.084
+0.00%
$1.68 million $167,312
Sep 9, 1 AM $0.084
+0.50%
$1.68 million $167,009
Sep 9, 12 AM $0.0835
-0.01%
$1.67 million $166,248
Sep 8, 11 PM $0.0836
-0.05%
$1.67 million $167,069
Sep 8, 10 PM $0.0836
-0.32%
$1.67 million $167,021
Sep 8, 9 PM $0.0836
-0.26%
$1.67 million $170,023
Sep 8, 8 PM $0.0839
+0.00%
$1.68 million $172,279
Sep 8, 7 PM $0.084
-0.22%
$1.68 million $180,117
Sep 8, 6 PM $0.0842
-0.01%
$1.68 million $201,302
Sep 8, 5 PM $0.0842
+0.38%
$1.68 million $201,201
Sep 8, 4 PM $0.0836
+0.25%
$1.67 million $198,404