Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.0776
+0.78%
$1.55 million $158,059
Sep 12, 5 PM $0.077
-0.78%
$1.54 million $157,865
Sep 12, 4 PM $0.0776
+0.67%
$1.55 million $159,061
Sep 12, 3 PM $0.077
+0.22%
$1.54 million $158,231
Sep 12, 2 PM $0.0758
-1.16%
$1.52 million $155,436
Sep 12, 1 PM $0.0766
-1.20%
$1.53 million $155,961
Sep 12, 12 PM $0.0774
-0.35%
$1.55 million $158,001
Sep 12, 11 AM $0.0777
-0.21%
$1.55 million $159,287
Sep 12, 10 AM $0.078
+1.13%
$1.56 million $160,646
Sep 12, 9 AM $0.0771
-0.43%
$1.54 million $158,693
Sep 12, 8 AM $0.0775
-1.35%
$1.55 million $159,108
Sep 12, 7 AM $0.0785
+0.35%
$1.57 million $160,496
Sep 12, 6 AM $0.0782
-0.60%
$1.56 million $160,049
Sep 12, 5 AM $0.0789
-0.68%
$1.58 million $161,631
Sep 12, 4 AM $0.0794
+0.16%
$1.59 million $163,381
Sep 12, 3 AM $0.0787
+1.06%
$1.57 million $161,169
Sep 12, 2 AM $0.0773
+0.05%
$1.55 million $157,848
Sep 12, 1 AM $0.0773
+0.67%
$1.55 million $157,665
Sep 12, 12 AM $0.0769
-0.21%
$1.54 million $156,598
Sep 11, 11 PM $0.0771
-0.16%
$1.54 million $156,383
Sep 11, 10 PM $0.0772
+0.16%
$1.54 million $156,178
Sep 11, 9 PM $0.0771
+0.31%
$1.54 million $154,799
Sep 11, 8 PM $0.0768
-0.07%
$1.54 million $153,296
Sep 11, 7 PM $0.0771
+0.81%
$1.54 million $154,661
Sep 11, 6 PM $0.0766
-0.38%
$1.53 million $152,934
Sep 11, 5 PM $0.0769
-0.05%
$1.54 million $152,833
Sep 11, 4 PM $0.0769
+0.40%
$1.54 million $152,992
Sep 11, 3 PM $0.0765
-0.19%
$1.53 million $151,330
Sep 11, 2 PM $0.0766
-0.30%
$1.53 million $151,508
Sep 11, 1 PM $0.0768
-0.29%
$1.54 million $152,007
Sep 11, 12 PM $0.0771
-0.29%
$1.54 million $152,200
Sep 11, 11 AM $0.0772
-0.66%
$1.54 million $152,257
Sep 11, 10 AM $0.0777
+0.87%
$1.55 million $152,361
Sep 11, 9 AM $0.077
-2.77%
$1.54 million $153,346
Sep 11, 8 AM $0.0774
-1.00%
$1.55 million $153,869
Sep 11, 7 AM $0.0775
+0.72%
$1.55 million $152,487
Sep 11, 6 AM $0.0769
+0.01%
$1.54 million $150,807
Sep 11, 5 AM $0.0785
+1.62%
$1.57 million $154,209
Sep 11, 4 AM $0.0779
+0.36%
$1.56 million $152,737
Sep 11, 3 AM $0.0777
-0.50%
$1.55 million $152,179
Sep 11, 2 AM $0.0781
+0.57%
$1.56 million $152,749
Sep 11, 1 AM $0.0776
-0.10%
$1.55 million $152,118
Sep 11, 12 AM $0.0777
+0.02%
$1.55 million $152,185
Sep 10, 11 PM $0.0777
-0.03%
$1.55 million $152,801
Sep 10, 10 PM $0.0777
+0.00%
$1.55 million $153,201
Sep 10, 9 PM $0.0776
+0.03%
$1.55 million $155,464
Sep 10, 8 PM $0.0762
-1.93%
$1.52 million $152,388
Sep 10, 7 PM $0.0778
+0.00%
$1.56 million $154,818
Sep 10, 6 PM $0.0777
+2.14%
$1.55 million $154,451
Sep 10, 5 PM $0.0758
-2.23%
$1.52 million $149,945