Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.569
+1.15%
$11.38 million $60,786
Jun 14, 9 AM $0.552
-3.51%
$11.04 million $96,848
Jun 14, 8 AM $0.572
+3.70%
$11.44 million $170,382
Jun 14, 7 AM $0.552
-3.77%
$11.03 million $164,192
Jun 14, 6 AM $0.573
+2.76%
$11.46 million $168,722
Jun 14, 5 AM $0.558
-1.57%
$11.16 million $160,110
Jun 14, 4 AM $0.567
+0.00%
$11.33 million $159,326
Jun 14, 3 AM $0.573
+1.03%
$11.46 million $161,498
Jun 14, 2 AM $0.567
-2.53%
$11.34 million $160,948
Jun 14, 1 AM $0.582
+0.00%
$11.64 million $164,719
Jun 14, 12 AM $0.567
+0.21%
$11.34 million $164,647
Jun 13, 11 PM $0.566
-2.77%
$11.31 million $158,330
Jun 13, 10 PM $0.582
+2.28%
$11.64 million $163,343
Jun 13, 9 PM $0.566
-0.16%
$11.32 million $160,915
Jun 13, 8 PM $0.567
-2.21%
$11.34 million $161,004
Jun 13, 7 PM $0.58
+0.77%
$11.6 million $165,332
Jun 13, 6 PM $0.575
-0.56%
$11.51 million $169,702
Jun 13, 5 PM $0.579
+1.67%
$11.57 million $176,167
Jun 13, 4 PM $0.569
+0.04%
$11.38 million $171,462
Jun 13, 3 PM $0.569
-2.59%
$11.38 million $171,452
Jun 13, 2 PM $0.584
+0.45%
$11.68 million $174,373
Jun 13, 1 PM $0.581
-1.07%
$11.63 million $170,022
Jun 13, 12 PM $0.588
-0.48%
$11.75 million $166,411
Jun 13, 11 AM $0.591
-5.34%
$11.81 million $163,848
Jun 13, 10 AM $0.619
-12.00%
$12.37 million $155,520
Jun 13, 9 AM $0.681
+14.96%
$13.63 million $135,421
Jun 13, 8 AM $0.593
-0.36%
$11.85 million $44,222
Jun 13, 7 AM $0.595
-1.08%
$11.9 million $58,697
Jun 13, 6 AM $0.58
-3.58%
$11.59 million $60,408
Jun 13, 5 AM $0.601
-0.04%
$12.02 million $62,122
Jun 13, 4 AM $0.601
+0.04%
$12.03 million $65,733
Jun 13, 3 AM $0.601
-0.04%
$12.02 million $65,612
Jun 13, 2 AM $0.601
+0.00%
$12.03 million $65,665
Jun 13, 1 AM $0.601
+6.55%
$12.03 million $65,736
Jun 13, 12 AM $0.564
+0.00%
$11.29 million $61,556
Jun 12, 11 PM $0.564
+0.27%
$11.29 million $63,751
Jun 12, 10 PM $0.563
-6.67%
$11.26 million $64,685
Jun 12, 9 PM $0.603
+0.02%
$12.06 million $67,771
Jun 12, 8 PM $0.603
+2.95%
$12.06 million $72,981
Jun 12, 7 PM $0.592
-2.12%
$11.84 million $82,490
Jun 12, 6 PM $0.562
-9.53%
$11.24 million $91,111
Jun 12, 5 PM $0.621
+1.84%
$12.42 million $94,232
Jun 12, 4 PM $0.61
-1.94%
$12.2 million $100,347
Jun 12, 3 PM $0.622
+2.42%
$12.44 million $117,896
Jun 12, 2 PM $0.608
-4.39%
$12.15 million $164,683
Jun 12, 1 PM $0.635
+0.04%
$12.71 million $216,575
Jun 12, 12 PM $0.635
+0.01%
$12.7 million $344,436
Jun 12, 11 AM $0.617
-2.95%
$12.33 million $846,574
Jun 12, 10 AM $0.623
-0.01%
$12.45 million $834,338
Jun 12, 9 AM $0.62
-3.20%
$12.41 million $823,927