Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.475
+1.20%
$9.5 million $49,272
Jun 16, 10 AM $0.469
-1.25%
$9.38 million $47,051
Jun 16, 9 AM $0.475
+1.39%
$9.5 million $41,492
Jun 16, 8 AM $0.469
+0.00%
$9.37 million $37,700
Jun 16, 7 AM $0.469
-0.71%
$9.37 million $37,317
Jun 16, 6 AM $0.472
+0.71%
$9.44 million $36,768
Jun 16, 5 AM $0.469
+0.01%
$9.37 million $34,368
Jun 16, 4 AM $0.475
+1.36%
$9.5 million $34,814
Jun 16, 3 AM $0.469
+0.00%
$9.38 million $33,875
Jun 16, 2 AM $0.469
+0.01%
$9.37 million $34,363
Jun 16, 1 AM $0.469
+0.00%
$9.37 million $34,430
Jun 16, 12 AM $0.469
-0.05%
$9.37 million $34,494
Jun 15, 11 PM $0.469
-3.99%
$9.38 million $34,508
Jun 15, 10 PM $0.488
-0.44%
$9.77 million $35,665
Jun 15, 9 PM $0.491
-1.37%
$9.81 million $33,800
Jun 15, 8 PM $0.497
-4.88%
$9.95 million $21,798
Jun 15, 7 PM $0.523
-2.02%
$10.46 million $18,058
Jun 15, 6 PM $0.534
+1.02%
$10.67 million $17,559
Jun 15, 5 PM $0.528
-1.01%
$10.57 million $16,924
Jun 15, 4 PM $0.534
+0.36%
$10.67 million $13,602
Jun 15, 3 PM $0.532
+0.00%
$10.64 million $8,989
Jun 15, 2 PM $0.532
-0.41%
$10.63 million $9,288
Jun 15, 1 PM $0.534
+0.00%
$10.67 million $9,519
Jun 15, 12 PM $0.534
+2.48%
$10.67 million $8,613
Jun 15, 11 AM $0.521
+0.42%
$10.42 million $8,082
Jun 15, 10 AM $0.519
-2.52%
$10.37 million $9,667
Jun 15, 9 AM $0.532
-1.13%
$10.64 million $10,583
Jun 15, 8 AM $0.538
-0.40%
$10.76 million $11,142
Jun 15, 7 AM $0.54
-0.01%
$10.8 million $11,526
Jun 15, 6 AM $0.54
-1.59%
$10.8 million $14,261
Jun 15, 5 AM $0.533
-5.18%
$10.66 million $17,785
Jun 15, 4 AM $0.562
+4.00%
$11.24 million $20,998
Jun 15, 3 AM $0.54
-0.04%
$10.81 million $19,986
Jun 15, 2 AM $0.54
-0.04%
$10.81 million $20,105
Jun 15, 1 AM $0.541
+0.04%
$10.81 million $20,402
Jun 15, 12 AM $0.54
+0.00%
$10.81 million $20,882
Jun 14, 11 PM $0.54
+0.04%
$10.81 million $22,555
Jun 14, 10 PM $0.54
-3.88%
$10.81 million $22,979
Jun 14, 9 PM $0.562
-0.57%
$11.24 million $24,366
Jun 14, 8 PM $0.565
-0.06%
$11.31 million $24,957
Jun 14, 7 PM $0.566
+0.00%
$11.31 million $25,221
Jun 14, 6 PM $0.566
+3.97%
$11.31 million $25,721
Jun 14, 5 PM $0.541
-4.58%
$10.81 million $23,605
Jun 14, 4 PM $0.567
-0.76%
$11.33 million $27,777
Jun 14, 3 PM $0.571
-0.99%
$11.42 million $28,777
Jun 14, 2 PM $0.577
+6.70%
$11.54 million $33,489
Jun 14, 1 PM $0.541
+1.11%
$10.81 million $35,766
Jun 14, 12 PM $0.535
-4.58%
$10.69 million $40,382
Jun 14, 11 AM $0.56
-1.52%
$11.2 million $46,623
Jun 14, 10 AM $0.569
+1.15%
$11.38 million $60,786