Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 PM $0.446
+14.68%
$8.91 million $17,698
Jun 18, 11 AM $0.431
+0.00%
$8.61 million $17,849
Jun 18, 10 AM $0.448
-0.05%
$8.95 million $17,903
Jun 18, 9 AM $0.409
+0.00%
$8.19 million $17,948
Jun 18, 8 AM $0.409
-8.61%
$8.19 million $16,664
Jun 18, 7 AM $0.448
+9.47%
$8.96 million $19,696
Jun 18, 6 AM $0.409
-9.01%
$8.18 million $17,898
Jun 18, 5 AM $0.45
+0.00%
$8.99 million $23,733
Jun 18, 4 AM $0.45
+0.00%
$8.99 million $23,783
Jun 18, 3 AM $0.45
+0.01%
$8.99 million $23,901
Jun 18, 2 AM $0.45
+0.00%
$8.99 million $23,910
Jun 18, 1 AM $0.45
+0.00%
$8.99 million $24,802
Jun 18, 12 AM $0.45
+10.48%
$8.99 million $24,882
Jun 17, 11 PM $0.407
-9.48%
$8.14 million $22,424
Jun 17, 10 PM $0.449
+9.85%
$8.99 million $25,137
Jun 17, 9 PM $0.409
-9.54%
$8.18 million $22,897
Jun 17, 8 PM $0.452
-0.67%
$9.05 million $26,914
Jun 17, 7 PM $0.455
+7.84%
$9.11 million $29,008
Jun 17, 6 PM $0.471
+9.02%
$9.42 million $27,697
Jun 17, 5 PM $0.432
+0.00%
$8.64 million $33,604
Jun 17, 4 PM $0.432
-9.09%
$8.64 million $35,895
Jun 17, 3 PM $0.475
+8.22%
$9.5 million $39,398
Jun 17, 2 PM $0.439
+0.00%
$8.78 million $32,648
Jun 17, 1 PM $0.439
-0.78%
$8.78 million $38,338
Jun 17, 12 PM $0.415
-5.70%
$8.29 million $39,363
Jun 17, 11 AM $0.451
+2.34%
$9.02 million $37,197
Jun 17, 10 AM $0.441
-2.81%
$8.81 million $36,435
Jun 17, 9 AM $0.453
-2.32%
$9.07 million $43,608
Jun 17, 8 AM $0.464
-0.49%
$9.28 million $46,562
Jun 17, 7 AM $0.466
+6.14%
$9.33 million $45,514
Jun 17, 6 AM $0.439
-6.42%
$8.79 million $43,640
Jun 17, 5 AM $0.47
+0.09%
$9.39 million $44,444
Jun 17, 4 AM $0.47
-0.01%
$9.39 million $44,370
Jun 17, 3 AM $0.47
+0.00%
$9.39 million $45,426
Jun 17, 2 AM $0.47
+0.00%
$9.39 million $45,414
Jun 17, 1 AM $0.47
-4.58%
$9.39 million $44,487
Jun 17, 12 AM $0.492
-0.01%
$9.84 million $46,534
Jun 16, 11 PM $0.492
+0.19%
$9.84 million $46,542
Jun 16, 10 PM $0.491
+3.42%
$9.83 million $46,323
Jun 16, 9 PM $0.49
+3.80%
$9.8 million $46,768
Jun 16, 8 PM $0.472
-4.16%
$9.44 million $56,107
Jun 16, 7 PM $0.493
-0.04%
$9.85 million $60,684
Jun 16, 6 PM $0.493
+5.02%
$9.85 million $60,350
Jun 16, 5 PM $0.469
+0.08%
$9.38 million $52,194
Jun 16, 4 PM $0.469
-0.07%
$9.38 million $52,121
Jun 16, 3 PM $0.469
+0.07%
$9.38 million $56,727
Jun 16, 2 PM $0.469
-0.50%
$9.38 million $56,677
Jun 16, 1 PM $0.471
+0.00%
$9.42 million $51,650
Jun 16, 12 PM $0.471
-0.79%
$9.42 million $50,660
Jun 16, 11 AM $0.475
+1.20%
$9.5 million $49,272