Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.376
-3.09%
$7.51 million $72,311
Jun 20, 12 PM $0.388
+2.82%
$7.75 million $75,331
Jun 20, 11 AM $0.377
-1.10%
$7.54 million $73,253
Jun 20, 10 AM $0.381
-11.50%
$7.62 million $71,612
Jun 20, 9 AM $0.398
+0.00%
$7.97 million $75,992
Jun 20, 8 AM $0.398
+0.00%
$7.97 million $69,334
Jun 20, 7 AM $0.398
+4.52%
$7.97 million $69,106
Jun 20, 6 AM $0.381
-8.97%
$7.62 million $67,890
Jun 20, 5 AM $0.419
+0.00%
$8.37 million $74,809
Jun 20, 4 AM $0.419
+0.26%
$8.37 million $74,850
Jun 20, 3 AM $0.418
+11.11%
$8.35 million $74,977
Jun 20, 2 AM $0.376
+0.00%
$7.52 million $67,754
Jun 20, 1 AM $0.376
-10.31%
$7.52 million $67,754
Jun 20, 12 AM $0.419
+0.00%
$8.38 million $75,325
Jun 19, 11 PM $0.419
+10.22%
$8.38 million $75,633
Jun 19, 10 PM $0.38
-0.03%
$7.6 million $68,556
Jun 19, 9 PM $0.38
-1.05%
$7.61 million $68,575
Jun 19, 8 PM $0.384
-4.04%
$7.69 million $68,862
Jun 19, 7 PM $0.401
-1.58%
$8.01 million $70,407
Jun 19, 6 PM $0.407
+2.04%
$8.14 million $71,572
Jun 19, 5 PM $0.379
-4.86%
$7.58 million $65,527
Jun 19, 4 PM $0.412
+12.48%
$8.23 million $61,290
Jun 19, 3 PM $0.366
-3.40%
$7.32 million $10,000
Jun 19, 2 PM $0.379
+3.46%
$7.58 million $8,731
Jun 19, 1 PM $0.366
+2.47%
$7.32 million $8,765
Jun 19, 12 PM $0.357
+0.00%
$7.15 million $7,381
Jun 19, 11 AM $0.357
+0.00%
$7.15 million $9,841
Jun 19, 10 AM $0.357
-6.21%
$7.15 million $11,006
Jun 19, 9 AM $0.381
+9.26%
$7.62 million $13,135
Jun 19, 8 AM $0.349
+0.00%
$6.98 million $12,854
Jun 19, 7 AM $0.381
-0.29%
$7.62 million $12,967
Jun 19, 6 AM $0.382
-3.17%
$7.64 million $12,517
Jun 19, 5 AM $0.395
-0.01%
$7.89 million $13,346
Jun 19, 4 AM $0.395
-0.92%
$7.89 million $13,309
Jun 19, 3 AM $0.398
-0.01%
$7.97 million $13,114
Jun 19, 2 AM $0.398
+0.00%
$7.97 million $12,820
Jun 19, 1 AM $0.398
-0.01%
$7.97 million $12,820
Jun 19, 12 AM $0.398
-4.57%
$7.97 million $12,532
Jun 18, 11 PM $0.418
+0.02%
$8.35 million $12,924
Jun 18, 10 PM $0.417
-0.05%
$8.35 million $12,958
Jun 18, 9 PM $0.418
+3.19%
$8.35 million $13,009
Jun 18, 8 PM $0.405
+1.99%
$8.09 million $13,076
Jun 18, 7 PM $0.397
-1.23%
$7.94 million $12,874
Jun 18, 6 PM $0.402
+0.05%
$8.04 million $13,170
Jun 18, 5 PM $0.439
+11.36%
$8.78 million $15,281
Jun 18, 4 PM $0.394
+0.00%
$7.88 million $12,295
Jun 18, 3 PM $0.394
-11.76%
$7.88 million $12,532
Jun 18, 2 PM $0.447
+0.19%
$8.93 million $17,834
Jun 18, 1 PM $0.446
+0.00%
$8.91 million $15,945
Jun 18, 12 PM $0.446
+14.68%
$8.91 million $17,698