Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.316
-2.00%
$6.33 million $30,288
Jun 22, 1 PM $0.323
-4.46%
$6.46 million $31,851
Jun 22, 12 PM $0.338
-0.88%
$6.76 million $28,202
Jun 22, 11 AM $0.341
-1.00%
$6.82 million $27,868
Jun 22, 10 AM $0.344
-1.41%
$6.89 million $25,628
Jun 22, 9 AM $0.349
-8.83%
$6.99 million $17,797
Jun 22, 8 AM $0.383
+6.59%
$7.66 million $19,802
Jun 22, 7 AM $0.359
+4.31%
$7.19 million $16,965
Jun 22, 6 AM $0.345
-4.14%
$6.89 million $16,040
Jun 22, 5 AM $0.359
+0.00%
$7.19 million $13,909
Jun 22, 4 AM $0.359
+4.36%
$7.19 million $13,671
Jun 22, 3 AM $0.344
-1.23%
$6.89 million $13,516
Jun 22, 2 AM $0.349
+0.00%
$6.97 million $13,362
Jun 22, 1 AM $0.349
-0.03%
$6.97 million $13,362
Jun 22, 12 AM $0.349
-3.13%
$6.98 million $13,366
Jun 21, 11 PM $0.36
+1.36%
$7.2 million $13,761
Jun 21, 10 PM $0.355
-1.51%
$7.1 million $13,489
Jun 21, 9 PM $0.361
-3.18%
$7.21 million $13,507
Jun 21, 8 PM $0.373
-5.72%
$7.45 million $10,226
Jun 21, 7 PM $0.395
-0.79%
$7.9 million $9,721
Jun 21, 6 PM $0.398
-0.02%
$7.97 million $5,628
Jun 21, 5 PM $0.398
-0.54%
$7.97 million $5,758
Jun 21, 4 PM $0.401
+0.00%
$8.01 million $5,777
Jun 21, 3 PM $0.401
+0.00%
$8.01 million $6,478
Jun 21, 2 PM $0.401
+3.62%
$8.01 million $6,473
Jun 21, 1 PM $0.387
+0.84%
$7.73 million $4,730
Jun 21, 12 PM $0.383
-0.56%
$7.67 million $4,460
Jun 21, 11 AM $0.385
-0.39%
$7.71 million $4,459
Jun 21, 10 AM $0.387
+0.06%
$7.74 million $6,959
Jun 21, 9 AM $0.387
-0.22%
$7.74 million $11,656
Jun 21, 8 AM $0.388
+0.68%
$7.75 million $12,052
Jun 21, 7 AM $0.385
+5.79%
$7.7 million $10,548
Jun 21, 6 AM $0.364
+0.00%
$7.28 million $9,970
Jun 21, 5 AM $0.364
+0.00%
$7.28 million $9,982
Jun 21, 4 AM $0.364
+0.00%
$7.28 million $9,982
Jun 21, 3 AM $0.364
+1.03%
$7.28 million $9,462
Jun 21, 2 AM $0.36
+0.00%
$7.2 million $9,362
Jun 21, 1 AM $0.36
+0.00%
$7.2 million $9,362
Jun 21, 12 AM $0.36
+0.00%
$7.2 million $9,810
Jun 20, 11 PM $0.36
+0.00%
$7.2 million $9,810
Jun 20, 10 PM $0.36
+0.03%
$7.2 million $9,871
Jun 20, 9 PM $0.36
-4.99%
$7.2 million $9,821
Jun 20, 8 PM $0.379
+3.52%
$7.58 million $10,766
Jun 20, 7 PM $0.366
+0.00%
$7.32 million $11,787
Jun 20, 6 PM $0.366
-3.40%
$7.32 million $11,807
Jun 20, 5 PM $0.379
+0.00%
$7.58 million $12,393
Jun 20, 4 PM $0.379
+4.64%
$7.58 million $22,512
Jun 20, 3 PM $0.362
-6.03%
$7.24 million $66,679
Jun 20, 2 PM $0.385
+2.61%
$7.71 million $72,796
Jun 20, 1 PM $0.376
-3.09%
$7.51 million $72,311