Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.282
-0.10%
$5.63 million $8,184
Jun 24, 3 PM $0.282
-0.38%
$5.64 million $8,302
Jun 24, 2 PM $0.283
+0.34%
$5.66 million $7,987
Jun 24, 1 PM $0.282
-6.95%
$5.64 million $8,059
Jun 24, 12 PM $0.303
-5.69%
$6.06 million $7,650
Jun 24, 11 AM $0.322
+6.41%
$6.43 million $10,972
Jun 24, 10 AM $0.302
+0.00%
$6.04 million $11,199
Jun 24, 9 AM $0.302
-6.33%
$6.04 million $14,168
Jun 24, 8 AM $0.323
+7.07%
$6.45 million $14,675
Jun 24, 7 AM $0.328
+7.76%
$6.56 million $15,619
Jun 24, 6 AM $0.304
-0.01%
$6.09 million $15,211
Jun 24, 5 AM $0.304
+0.00%
$6.09 million $15,514
Jun 24, 4 AM $0.304
+0.00%
$6.09 million $15,526
Jun 24, 3 AM $0.304
-0.01%
$6.09 million $15,526
Jun 24, 2 AM $0.304
+0.01%
$6.09 million $15,528
Jun 24, 1 AM $0.304
-0.01%
$6.09 million $15,526
Jun 24, 12 AM $0.304
-0.04%
$6.09 million $15,527
Jun 23, 11 PM $0.304
+0.00%
$6.09 million $15,533
Jun 23, 10 PM $0.304
-0.30%
$6.09 million $15,533
Jun 23, 9 PM $0.305
-0.42%
$6.11 million $15,345
Jun 23, 8 PM $0.307
-0.34%
$6.13 million $15,188
Jun 23, 7 PM $0.308
-1.29%
$6.16 million $17,172
Jun 23, 6 PM $0.312
-0.61%
$6.24 million $19,296
Jun 23, 5 PM $0.314
+3.40%
$6.27 million $19,348
Jun 23, 4 PM $0.303
+0.08%
$6.07 million $17,936
Jun 23, 3 PM $0.303
+2.10%
$6.06 million $17,757
Jun 23, 2 PM $0.297
-0.03%
$5.94 million $19,420
Jun 23, 1 PM $0.297
+0.03%
$5.94 million $19,620
Jun 23, 12 PM $0.297
-3.09%
$5.94 million $24,160
Jun 23, 11 AM $0.306
-7.17%
$6.13 million $22,074
Jun 23, 10 AM $0.301
-0.07%
$6.02 million $23,482
Jun 23, 9 AM $0.301
+5.03%
$6.02 million $25,616
Jun 23, 8 AM $0.287
-3.44%
$5.74 million $24,595
Jun 23, 7 AM $0.305
+2.82%
$6.11 million $25,904
Jun 23, 6 AM $0.297
-4.82%
$5.94 million $25,946
Jun 23, 5 AM $0.297
-5.79%
$5.94 million $29,401
Jun 23, 4 AM $0.315
+0.00%
$6.3 million $29,900
Jun 23, 3 AM $0.315
+0.00%
$6.3 million $29,982
Jun 23, 2 AM $0.315
+0.00%
$6.3 million $30,279
Jun 23, 1 AM $0.315
-0.01%
$6.3 million $30,279
Jun 23, 12 AM $0.315
+0.00%
$6.3 million $30,282
Jun 22, 11 PM $0.315
-0.01%
$6.3 million $30,313
Jun 22, 10 PM $0.315
+0.01%
$6.3 million $30,393
Jun 22, 9 PM $0.315
+6.43%
$6.3 million $30,596
Jun 22, 8 PM $0.308
+3.63%
$6.16 million $31,706
Jun 22, 7 PM $0.316
-6.98%
$6.32 million $30,781
Jun 22, 6 PM $0.344
+6.72%
$6.89 million $36,540
Jun 22, 5 PM $0.323
-2.31%
$6.45 million $34,224
Jun 22, 4 PM $0.33
+1.45%
$6.61 million $34,705
Jun 22, 3 PM $0.326
+2.92%
$6.51 million $33,842