Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $0.313
-1.71%
$6.26 million $315,393
Jun 26, 4 PM $0.319
-2.90%
$6.37 million $320,822
Jun 26, 3 PM $0.328
-0.38%
$6.56 million $327,690
Jun 26, 2 PM $0.316
+1.64%
$6.33 million $314,652
Jun 26, 1 PM $0.31
+0.11%
$6.2 million $302,668
Jun 26, 12 PM $0.312
-2.97%
$6.25 million $293,092
Jun 26, 11 AM $0.322
+2.08%
$6.44 million $307,051
Jun 26, 10 AM $0.324
+0.53%
$6.48 million $305,920
Jun 26, 9 AM $0.322
-9.37%
$6.43 million $294,396
Jun 26, 8 AM $0.328
-14.04%
$6.56 million $290,453
Jun 26, 7 AM $0.388
+0.07%
$7.76 million $303,100
Jun 26, 6 AM $0.394
+25.90%
$7.88 million $250,907
Jun 26, 5 AM $0.313
+8.52%
$6.26 million $105,475
Jun 26, 4 AM $0.3
-4.01%
$6.01 million $98,688
Jun 26, 3 AM $0.313
+9.38%
$6.26 million $102,582
Jun 26, 2 AM $0.286
+0.00%
$5.72 million $93,720
Jun 26, 1 AM $0.29
-0.41%
$5.79 million $93,719
Jun 26, 12 AM $0.291
-0.03%
$5.82 million $94,373
Jun 25, 11 PM $0.291
-0.72%
$5.82 million $93,641
Jun 25, 10 PM $0.293
-2.88%
$5.86 million $92,766
Jun 25, 9 PM $0.302
+1.71%
$6.04 million $93,075
Jun 25, 8 PM $0.297
-10.97%
$5.93 million $90,234
Jun 25, 7 PM $0.322
+11.11%
$6.45 million $57,853
Jun 25, 6 PM $0.29
-1.46%
$5.8 million $15,663
Jun 25, 5 PM $0.295
+2.24%
$5.89 million $13,688
Jun 25, 4 PM $0.288
+0.00%
$5.76 million $13,461
Jun 25, 3 PM $0.288
+6.73%
$5.76 million $13,830
Jun 25, 2 PM $0.27
-1.91%
$5.4 million $13,108
Jun 25, 1 PM $0.275
-8.58%
$5.5 million $12,205
Jun 25, 12 PM $0.301
-4.75%
$6.02 million $13,062
Jun 25, 11 AM $0.301
+3.75%
$6.02 million $11,423
Jun 25, 10 AM $0.296
+0.00%
$5.91 million $8,991
Jun 25, 9 AM $0.296
-3.46%
$5.91 million $9,145
Jun 25, 8 AM $0.306
+10.45%
$6.13 million $8,885
Jun 25, 7 AM $0.277
-1.53%
$5.55 million $8,233
Jun 25, 6 AM $0.282
-8.39%
$5.63 million $8,455
Jun 25, 5 AM $0.307
+10.84%
$6.15 million $9,194
Jun 25, 4 AM $0.277
+0.00%
$5.55 million $8,233
Jun 25, 3 AM $0.277
-0.01%
$5.55 million $8,233
Jun 25, 2 AM $0.277
+0.01%
$5.55 million $8,233
Jun 25, 1 AM $0.277
-0.01%
$5.55 million $8,232
Jun 25, 12 AM $0.277
+0.00%
$5.55 million $8,233
Jun 24, 11 PM $0.277
-0.91%
$5.55 million $8,233
Jun 24, 10 PM $0.28
-9.32%
$5.6 million $8,297
Jun 24, 9 PM $0.309
+11.24%
$6.17 million $9,175
Jun 24, 8 PM $0.277
-0.01%
$5.55 million $7,533
Jun 24, 7 PM $0.277
+0.01%
$5.55 million $7,586
Jun 24, 6 PM $0.277
+3.18%
$5.55 million $8,112
Jun 24, 5 PM $0.269
-4.56%
$5.38 million $7,642
Jun 24, 4 PM $0.282
-0.10%
$5.63 million $8,184