Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $0.315
+1.95%
$6.29 million $55,959
Jun 28, 5 PM $0.309
-6.08%
$6.17 million $55,268
Jun 28, 4 PM $0.313
-1.70%
$6.25 million $59,674
Jun 28, 3 PM $0.318
-5.49%
$6.36 million $60,433
Jun 28, 2 PM $0.336
-1.52%
$6.73 million $62,724
Jun 28, 1 PM $0.338
-3.72%
$6.77 million $75,858
Jun 28, 12 PM $0.351
+1.61%
$7.03 million $83,577
Jun 28, 11 AM $0.346
-5.29%
$6.92 million $80,914
Jun 28, 10 AM $0.365
+8.83%
$7.3 million $84,574
Jun 28, 9 AM $0.336
-3.57%
$6.71 million $67,980
Jun 28, 8 AM $0.348
+2.46%
$6.96 million $72,247
Jun 28, 7 AM $0.34
-3.00%
$6.79 million $71,501
Jun 28, 6 AM $0.35
-0.91%
$7 million $81,476
Jun 28, 5 AM $0.353
-0.30%
$7.07 million $84,591
Jun 28, 4 AM $0.354
+6.10%
$7.09 million $98,844
Jun 28, 3 AM $0.334
+0.18%
$6.68 million $129,519
Jun 28, 2 AM $0.333
-7.04%
$6.67 million $129,049
Jun 28, 1 AM $0.359
+0.00%
$7.17 million $138,778
Jun 28, 12 AM $0.359
+7.35%
$7.17 million $139,533
Jun 27, 11 PM $0.334
+0.69%
$6.68 million $129,231
Jun 27, 10 PM $0.332
-0.32%
$6.64 million $126,527
Jun 27, 9 PM $0.333
+0.32%
$6.66 million $126,593
Jun 27, 8 PM $0.346
+6.97%
$6.92 million $133,846
Jun 27, 7 PM $0.323
-1.63%
$6.47 million $118,208
Jun 27, 6 PM $0.329
+2.00%
$6.57 million $119,356
Jun 27, 5 PM $0.318
-5.74%
$6.36 million $116,607
Jun 27, 4 PM $0.337
-4.17%
$6.75 million $118,325
Jun 27, 3 PM $0.352
+3.05%
$7.04 million $121,907
Jun 27, 2 PM $0.342
-2.39%
$6.83 million $116,643
Jun 27, 1 PM $0.335
-2.49%
$6.7 million $112,520
Jun 27, 12 PM $0.344
+3.96%
$6.87 million $108,987
Jun 27, 11 AM $0.331
-1.35%
$6.61 million $107,354
Jun 27, 10 AM $0.335
-1.80%
$6.7 million $113,135
Jun 27, 9 AM $0.341
+1.31%
$6.82 million $124,093
Jun 27, 8 AM $0.337
-0.36%
$6.74 million $132,998
Jun 27, 7 AM $0.329
-0.01%
$6.57 million $160,710
Jun 27, 6 AM $0.329
-4.36%
$6.57 million $200,611
Jun 27, 5 AM $0.344
-7.51%
$6.87 million $310,312
Jun 27, 4 AM $0.386
+12.44%
$7.73 million $329,351
Jun 27, 3 AM $0.344
+10.33%
$6.87 million $260,598
Jun 27, 2 AM $0.311
+0.00%
$6.23 million $236,261
Jun 27, 1 AM $0.311
-6.45%
$6.23 million $236,261
Jun 27, 12 AM $0.322
+5.63%
$6.44 million $244,737
Jun 26, 11 PM $0.311
-0.69%
$6.23 million $235,681
Jun 26, 10 PM $0.314
+0.00%
$6.27 million $237,971
Jun 26, 9 PM $0.314
+0.85%
$6.27 million $240,663
Jun 26, 8 PM $0.311
-1.23%
$6.22 million $238,763
Jun 26, 7 PM $0.315
+1.23%
$6.3 million $274,286
Jun 26, 6 PM $0.311
-2.60%
$6.22 million $311,072
Jun 26, 5 PM $0.313
-1.71%
$6.26 million $315,393