Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.283
+1.54%
$5.66 million $13,750
Jun 30, 6 PM $0.279
-1.89%
$5.57 million $18,465
Jun 30, 5 PM $0.284
+0.00%
$5.68 million $19,197
Jun 30, 4 PM $0.284
-0.07%
$5.68 million $19,354
Jun 30, 3 PM $0.284
+0.84%
$5.68 million $21,302
Jun 30, 2 PM $0.298
+0.00%
$5.96 million $23,173
Jun 30, 1 PM $0.298
-0.28%
$5.96 million $23,202
Jun 30, 12 PM $0.3
+1.53%
$6 million $22,231
Jun 30, 11 AM $0.295
-4.98%
$5.91 million $23,934
Jun 30, 10 AM $0.311
+0.00%
$6.21 million $24,297
Jun 30, 9 AM $0.311
+0.00%
$6.21 million $24,562
Jun 30, 8 AM $0.311
+3.56%
$6.21 million $24,567
Jun 30, 7 AM $0.3
+0.00%
$6 million $23,734
Jun 30, 6 AM $0.3
-5.08%
$6 million $24,143
Jun 30, 5 AM $0.316
+0.00%
$6.32 million $25,298
Jun 30, 4 AM $0.316
+0.00%
$6.32 million $25,421
Jun 30, 3 AM $0.316
+4.12%
$6.32 million $27,596
Jun 30, 2 AM $0.304
-0.02%
$6.07 million $26,297
Jun 30, 1 AM $0.304
-0.03%
$6.07 million $26,237
Jun 30, 12 AM $0.304
+0.00%
$6.07 million $27,915
Jun 29, 11 PM $0.304
+0.00%
$6.07 million $27,915
Jun 29, 10 PM $0.304
+0.00%
$6.07 million $28,469
Jun 29, 9 PM $0.304
+0.36%
$6.07 million $28,607
Jun 29, 8 PM $0.303
-1.37%
$6.05 million $28,461
Jun 29, 7 PM $0.31
-2.37%
$6.2 million $25,521
Jun 29, 6 PM $0.317
+1.19%
$6.35 million $22,343
Jun 29, 5 PM $0.314
-0.65%
$6.27 million $21,710
Jun 29, 4 PM $0.314
-5.63%
$6.27 million $25,195
Jun 29, 3 PM $0.332
+5.55%
$6.65 million $24,374
Jun 29, 2 PM $0.315
-4.23%
$6.3 million $24,710
Jun 29, 1 PM $0.329
+4.35%
$6.58 million $29,047
Jun 29, 12 PM $0.315
+0.17%
$6.31 million $31,799
Jun 29, 11 AM $0.315
+0.00%
$6.3 million $31,021
Jun 29, 10 AM $0.315
-0.11%
$6.3 million $33,979
Jun 29, 9 AM $0.315
+0.69%
$6.3 million $44,002
Jun 29, 8 AM $0.313
-2.01%
$6.26 million $44,080
Jun 29, 7 AM $0.319
-0.01%
$6.39 million $44,790
Jun 29, 6 AM $0.319
-0.01%
$6.39 million $45,156
Jun 29, 5 AM $0.32
-0.66%
$6.39 million $45,346
Jun 29, 4 AM $0.341
+7.45%
$6.82 million $47,089
Jun 29, 3 AM $0.317
+0.00%
$6.35 million $44,551
Jun 29, 2 AM $0.317
+0.00%
$6.35 million $44,783
Jun 29, 1 AM $0.317
-0.05%
$6.35 million $44,828
Jun 29, 12 AM $0.317
+0.00%
$6.35 million $43,105
Jun 28, 11 PM $0.317
-1.97%
$6.35 million $45,569
Jun 28, 10 PM $0.332
+0.65%
$6.65 million $50,032
Jun 28, 9 PM $0.33
+0.00%
$6.61 million $49,958
Jun 28, 8 PM $0.33
+5.29%
$6.61 million $50,190
Jun 28, 7 PM $0.331
+5.11%
$6.62 million $56,541
Jun 28, 6 PM $0.315
+1.95%
$6.29 million $55,959