Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.262
+0.01%
$5.24 million $19,225
Jul 4, 9 PM $0.262
-3.11%
$5.23 million $19,425
Jul 4, 8 PM $0.27
-0.56%
$5.4 million $17,963
Jul 4, 7 PM $0.266
-1.50%
$5.33 million $20,230
Jul 4, 6 PM $0.27
+1.16%
$5.41 million $21,627
Jul 4, 5 PM $0.267
-0.82%
$5.35 million $23,982
Jul 4, 4 PM $0.271
+0.40%
$5.41 million $26,844
Jul 4, 3 PM $0.269
-1.61%
$5.39 million $28,564
Jul 4, 2 PM $0.266
-6.66%
$5.31 million $26,810
Jul 4, 1 PM $0.281
+0.18%
$5.62 million $22,907
Jul 4, 12 PM $0.282
-0.73%
$5.64 million $22,594
Jul 4, 11 AM $0.284
-0.23%
$5.68 million $23,729
Jul 4, 10 AM $0.284
-0.35%
$5.69 million $26,559
Jul 4, 9 AM $0.285
-1.83%
$5.71 million $28,520
Jul 4, 8 AM $0.291
+2.12%
$5.82 million $38,128
Jul 4, 7 AM $0.285
+0.19%
$5.7 million $44,936
Jul 4, 6 AM $0.284
+1.47%
$5.68 million $70,230
Jul 4, 5 AM $0.28
-1.50%
$5.6 million $68,994
Jul 4, 4 AM $0.289
+1.50%
$5.77 million $69,738
Jul 4, 3 AM $0.284
+0.00%
$5.69 million $69,645
Jul 4, 2 AM $0.284
+0.00%
$5.69 million $69,499
Jul 4, 1 AM $0.284
+0.23%
$5.69 million $69,489
Jul 4, 12 AM $0.284
+0.11%
$5.67 million $69,307
Jul 3, 11 PM $0.283
+0.03%
$5.67 million $70,660
Jul 3, 10 PM $0.283
-1.44%
$5.67 million $70,629
Jul 3, 9 PM $0.288
-1.38%
$5.75 million $71,380
Jul 3, 8 PM $0.292
+2.24%
$5.83 million $72,388
Jul 3, 7 PM $0.294
-0.96%
$5.88 million $70,154
Jul 3, 6 PM $0.297
+2.76%
$5.94 million $70,252
Jul 3, 5 PM $0.289
+3.27%
$5.78 million $64,509
Jul 3, 4 PM $0.282
-1.47%
$5.64 million $56,829
Jul 3, 3 PM $0.285
-1.13%
$5.7 million $56,069
Jul 3, 2 PM $0.287
-0.35%
$5.75 million $56,586
Jul 3, 1 PM $0.288
+1.30%
$5.77 million $56,363
Jul 3, 12 PM $0.285
+1.20%
$5.69 million $57,222
Jul 3, 11 AM $0.281
-6.99%
$5.62 million $56,664
Jul 3, 10 AM $0.302
+5.83%
$6.05 million $58,357
Jul 3, 9 AM $0.288
+0.60%
$5.76 million $54,751
Jul 3, 8 AM $0.278
-9.24%
$5.56 million $46,230
Jul 3, 7 AM $0.299
+7.61%
$5.98 million $40,891
Jul 3, 6 AM $0.278
+0.10%
$5.56 million $13,884
Jul 3, 5 AM $0.278
+1.55%
$5.56 million $13,901
Jul 3, 4 AM $0.274
+0.02%
$5.47 million $18,220
Jul 3, 3 AM $0.274
+0.02%
$5.47 million $18,282
Jul 3, 2 AM $0.273
-0.04%
$5.47 million $18,289
Jul 3, 1 AM $0.274
+0.37%
$5.47 million $18,273
Jul 3, 12 AM $0.273
+0.72%
$5.45 million $18,213
Jul 2, 11 PM $0.271
-0.01%
$5.41 million $18,534
Jul 2, 10 PM $0.271
+0.02%
$5.41 million $20,980
Jul 2, 9 PM $0.271
-0.69%
$5.41 million $44,413