Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0726
-0.67%
$1.45 million $154,967
Sep 16, 8 PM $0.0731
-1.08%
$1.46 million $155,669
Sep 16, 7 PM $0.0738
+1.47%
$1.48 million $159,584
Sep 16, 6 PM $0.0728
-0.39%
$1.46 million $156,190
Sep 16, 5 PM $0.0735
-0.37%
$1.47 million $159,794
Sep 16, 4 PM $0.0738
-0.41%
$1.48 million $163,752
Sep 16, 3 PM $0.0741
+0.00%
$1.48 million $167,175
Sep 16, 2 PM $0.0741
+0.62%
$1.48 million $173,210
Sep 16, 1 PM $0.0742
-1.69%
$1.48 million $197,021
Sep 16, 12 PM $0.0754
+0.00%
$1.51 million $202,347
Sep 16, 11 AM $0.0751
-0.41%
$1.5 million $205,183
Sep 16, 10 AM $0.0754
+0.71%
$1.51 million $205,567
Sep 16, 9 AM $0.0749
-0.59%
$1.5 million $203,680
Sep 16, 8 AM $0.0742
-3.01%
$1.48 million $201,058
Sep 16, 7 AM $0.077
+0.81%
$1.54 million $206,372
Sep 16, 6 AM $0.0758
+2.95%
$1.52 million $201,938
Sep 16, 5 AM $0.0737
-0.26%
$1.47 million $194,602
Sep 16, 4 AM $0.0738
+1.59%
$1.48 million $194,815
Sep 16, 3 AM $0.0725
-0.62%
$1.45 million $190,984
Sep 16, 2 AM $0.0739
-0.02%
$1.48 million $194,134
Sep 16, 1 AM $0.0739
+0.00%
$1.48 million $193,761
Sep 16, 12 AM $0.0739
+0.01%
$1.48 million $193,597
Sep 15, 11 PM $0.0739
+0.38%
$1.48 million $193,821
Sep 15, 10 PM $0.0745
+0.00%
$1.49 million $194,863
Sep 15, 9 PM $0.0745
-3.09%
$1.49 million $194,864
Sep 15, 8 PM $0.0806
+9.22%
$1.61 million $210,752
Sep 15, 7 PM $0.0738
-0.03%
$1.48 million $189,393
Sep 15, 6 PM $0.0738
+1.27%
$1.48 million $189,478
Sep 15, 5 PM $0.0726
-0.82%
$1.45 million $182,731
Sep 15, 4 PM $0.0732
-4.33%
$1.46 million $180,651
Sep 15, 3 PM $0.0765
-3.55%
$1.53 million $185,494
Sep 15, 2 PM $0.0814
+8.88%
$1.63 million $190,624
Sep 15, 1 PM $0.0748
-0.49%
$1.5 million $152,436
Sep 15, 12 PM $0.075
-0.65%
$1.5 million $151,929
Sep 15, 11 AM $0.0755
-0.03%
$1.51 million $149,695
Sep 15, 10 AM $0.0755
+1.04%
$1.51 million $150,422
Sep 15, 9 AM $0.0756
-0.24%
$1.51 million $151,548
Sep 15, 8 AM $0.0758
+0.00%
$1.52 million $151,787
Sep 15, 7 AM $0.0758
-0.03%
$1.52 million $152,164
Sep 15, 6 AM $0.0758
+0.05%
$1.52 million $151,976
Sep 15, 5 AM $0.0758
-0.01%
$1.52 million $151,543
Sep 15, 4 AM $0.0758
-0.02%
$1.52 million $151,193
Sep 15, 3 AM $0.0758
+0.02%
$1.52 million $151,404
Sep 15, 2 AM $0.0758
+0.00%
$1.52 million $151,486
Sep 15, 1 AM $0.0758
+0.02%
$1.52 million $151,671
Sep 15, 12 AM $0.0758
-0.01%
$1.52 million $152,216
Sep 14, 11 PM $0.0758
+0.00%
$1.52 million $152,782
Sep 14, 10 PM $0.0754
+0.11%
$1.51 million $151,781
Sep 14, 9 PM $0.0752
-0.10%
$1.5 million $151,212
Sep 14, 8 PM $0.0754
-0.24%
$1.51 million $151,268